日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 60.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 60.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0400 | 103.30K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0400 | 103.30K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 103.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 103.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 7.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 7.00K | 0.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 78.00K | -10.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 78.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 22.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 22.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 4.01K | +25.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 4.01K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 4.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 4.00K | 0.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 37.60K | -11.11% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 37.60K | -11.11% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 6.40K | -10.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 6.40K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 7.03K | -23.08% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 7.03K | -23.08% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.08K | -7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 10.00K | +55.56% |