日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.03K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.03K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.73K | -55.56% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.73K | -55.56% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.02K | -1.10% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.02K | -1.10% | |
0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.77K | +51.67% | |
0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.77K | +51.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 12.10K | -62.50% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 12.10K | -62.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.40K | +14.29% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.01K | -12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 10.00K | +15.11% | |
0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.05K | -0.71% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.00K | -12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.07K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 10.00K | +113.33% | |
0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.01K | -25.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.00K | -37.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.29K | +6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 1.19K | +7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.30K | +16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.05K | +20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 10.00K | +150.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 14.61K | 0.00% |