日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.160 | 25.880 | 25.880 | 24.900 | 1.77M | -2.02% | |
25.160 | 25.880 | 25.880 | 24.900 | 1.77M | -2.02% | |
25.680 | 25.880 | 26.560 | 24.940 | 5.16M | +2.64% | |
25.680 | 25.880 | 26.560 | 24.940 | 5.16M | +2.64% | |
25.020 | 24.860 | 25.500 | 24.600 | 2.33M | +1.13% | |
25.020 | 24.860 | 25.500 | 24.600 | 2.33M | +1.13% | |
24.740 | 26.000 | 26.120 | 24.120 | 2.67M | -4.77% | |
24.740 | 26.000 | 26.120 | 24.120 | 2.67M | -4.77% | |
25.980 | 25.480 | 26.460 | 25.140 | 2.71M | +3.18% | |
25.980 | 25.480 | 26.460 | 25.140 | 2.71M | +3.18% | |
25.180 | 25.260 | 25.560 | 24.980 | 2.05M | -0.47% | |
25.180 | 25.260 | 25.560 | 24.980 | 2.05M | -0.47% | |
25.300 | 24.860 | 25.480 | 24.720 | 1.80M | +1.77% | |
25.300 | 24.860 | 25.480 | 24.720 | 1.80M | +1.77% | |
24.860 | 24.060 | 24.880 | 24.060 | 2.25M | +3.33% | |
24.860 | 24.060 | 24.880 | 24.060 | 2.25M | +3.33% | |
24.060 | 23.240 | 24.480 | 23.100 | 2.44M | +3.89% | |
24.060 | 23.240 | 24.480 | 23.100 | 2.44M | +3.89% | |
23.160 | 23.160 | 23.260 | 22.920 | 1.89M | +0.61% | |
23.160 | 23.160 | 23.260 | 22.920 | 1.89M | +0.61% | |
23.020 | 23.100 | 23.340 | 22.920 | 1.78M | +0.52% | |
23.020 | 23.100 | 23.340 | 22.920 | 1.78M | +0.52% | |
22.900 | 23.080 | 23.440 | 22.800 | 1.46M | -0.35% | |
22.900 | 23.080 | 23.440 | 22.800 | 1.46M | -8.98% | |
22.980 | 22.880 | 23.560 | 22.820 | 1.92M | +1.06% | |
22.740 | 22.520 | 22.940 | 22.200 | 1.05M | +1.16% | |
22.480 | 22.940 | 22.940 | 22.440 | 1.49M | -1.66% | |
22.860 | 24.320 | 24.600 | 22.760 | 5.06M | -6.00% | |
24.320 | 25.180 | 25.360 | 24.200 | 1.43M | -3.57% | |
25.220 | 24.880 | 25.420 | 24.000 | 1.88M | +0.88% |