日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
131.00 | 132.00 | 134.00 | 128.00 | 1.10M | -0.76% | |
131.00 | 132.00 | 134.00 | 128.00 | 1.10M | -0.76% | |
132.00 | 132.00 | 134.00 | 130.00 | 811.10K | -0.75% | |
132.00 | 132.00 | 134.00 | 130.00 | 811.10K | -0.75% | |
133.00 | 130.00 | 134.00 | 130.00 | 811.30K | +1.53% | |
133.00 | 130.00 | 134.00 | 130.00 | 811.30K | +1.53% | |
131.00 | 130.00 | 136.00 | 130.00 | 1.31M | +0.77% | |
131.00 | 130.00 | 136.00 | 130.00 | 1.31M | +0.77% | |
130.00 | 133.00 | 139.00 | 129.00 | 1.35M | -3.70% | |
130.00 | 133.00 | 139.00 | 129.00 | 1.35M | -3.70% | |
135.00 | 136.00 | 138.00 | 133.00 | 648.30K | -0.74% | |
135.00 | 136.00 | 138.00 | 133.00 | 648.30K | -0.74% | |
136.00 | 132.00 | 140.00 | 127.00 | 3.02M | +3.82% | |
136.00 | 132.00 | 140.00 | 127.00 | 3.02M | +3.82% | |
131.00 | 140.00 | 141.00 | 128.00 | 2.16M | -5.76% | |
131.00 | 140.00 | 141.00 | 128.00 | 2.16M | -5.76% | |
139.00 | 143.00 | 144.00 | 137.00 | 1.45M | -2.80% | |
139.00 | 143.00 | 144.00 | 137.00 | 1.45M | -2.80% | |
143.00 | 142.00 | 153.00 | 141.00 | 3.00M | +0.70% | |
143.00 | 142.00 | 153.00 | 141.00 | 3.00M | +0.70% | |
142.00 | 143.00 | 148.00 | 142.00 | 2.31M | 0.00% | |
142.00 | 143.00 | 148.00 | 142.00 | 2.31M | 0.00% | |
142.00 | 151.00 | 151.00 | 141.00 | 1.75M | -3.40% | |
142.00 | 151.00 | 151.00 | 141.00 | 1.75M | -3.40% | |
147.00 | 153.00 | 154.00 | 140.00 | 2.56M | -4.55% | |
147.00 | 153.00 | 154.00 | 140.00 | 2.56M | -4.55% | |
154.00 | 157.00 | 159.00 | 150.00 | 2.59M | +17.56% | |
154.00 | 157.00 | 159.00 | 150.00 | 2.59M | -1.91% | |
157.00 | 156.00 | 161.00 | 155.00 | 2.63M | +0.64% | |
156.00 | 150.00 | 163.00 | 150.00 | 3.43M | -1.89% |