日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00 | 2,609.51 | 2,609.51 | 0.00 | -100.00% | ||
2,609.51 | 2,609.51 | 2,609.51 | 2,609.51 | -1.46% | ||
2,648.11 | 2,648.11 | 2,648.11 | 2,648.11 | -0.29% | ||
2,655.83 | 2,655.83 | 2,655.83 | 2,655.83 | -0.58% | ||
2,671.27 | 2,671.27 | 2,671.27 | 2,671.27 | -1.42% | ||
2,709.87 | 2,709.87 | 2,709.87 | 2,709.87 | 0.00% | ||
2,709.87 | 2,709.87 | 2,709.87 | 2,709.87 | -1.40% | ||
2,748.47 | 2,748.47 | 2,748.47 | 2,748.47 | +0.28% | ||
2,740.75 | 2,740.75 | 2,740.75 | 2,740.75 | +1.43% | ||
2,702.15 | 2,702.15 | 2,702.15 | 2,702.15 | 0.00% | ||
2,702.15 | 2,702.15 | 2,702.15 | 2,702.15 | -1.41% | ||
2,740.75 | 2,740.75 | 2,740.75 | 2,740.75 | -1.93% | ||
2,794.80 | 2,794.80 | 2,794.80 | 2,794.80 | -0.82% | ||
2,817.96 | 2,817.96 | 2,817.96 | 2,817.96 | 0.00% | ||
2,817.96 | 2,817.96 | 2,817.96 | 2,817.96 | 0.00% | ||
2,817.96 | 2,817.96 | 2,817.96 | 2,817.96 | +2.82% | ||
2,740.75 | 2,740.75 | 2,740.75 | 2,740.75 | 0.00% | ||
2,740.75 | 2,740.75 | 2,740.75 | 2,740.75 | +2.01% | ||
2,686.71 | 2,686.71 | 2,686.71 | 2,686.71 | -0.29% | ||
2,694.43 | 2,694.43 | 2,694.43 | 2,694.43 | -1.69% | ||
2,740.75 | 2,740.75 | 2,740.75 | 2,740.75 | +1.43% | ||
2,702.15 | 2,702.15 | 2,702.15 | 2,702.15 | -1.13% | ||
2,733.03 | 2,733.03 | 2,733.03 | 2,733.03 | +1.14% | ||
2,702.15 | 2,702.15 | 2,702.15 | 2,702.15 | 0.00% | ||
2,702.15 | 2,702.15 | 2,702.15 | 2,702.15 | 0.00% | ||
2,702.15 | 2,702.15 | 2,702.15 | 2,702.15 | 0.00% | ||
2,702.15 | 2,702.15 | 2,702.15 | 2,702.15 | +2.04% | ||
2,648.11 | 2,648.11 | 2,648.11 | 2,648.11 | -0.87% | ||
2,671.27 | 2,671.27 | 2,671.27 | 2,671.27 | -0.29% | ||
2,678.99 | 2,678.99 | 2,678.99 | 2,678.99 | 0.00% |