日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0150 | 0.0290 | 0.0290 | 0.0050 | 5.28K | -44.44% | |
0.0270 | 0.0270 | 0.0270 | 0.0270 | +440.00% | ||
0.0050 | 0.0290 | 0.0290 | 0.0050 | 15.72K | -81.48% | |
0.0270 | 0.0050 | 0.0270 | 0.0050 | 4.20K | +50.00% | |
0.0180 | 0.0290 | 0.0290 | 0.0050 | 11.75K | +100.00% | |
0.0090 | 0.0128 | 0.0128 | 0.0090 | 2.88K | -40.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0290 | 0.0290 | 0.0050 | 29.03K | NaN% | |
0.0012 | 0.0100 | 0.0100 | 0.0012 | 16.83K | -95.85% | |
0.0289 | 0.0050 | 0.0289 | 0.0010 | 1.12K | -0.34% | |
0.0290 | 0.0200 | 0.0290 | 0.0100 | 2.41K | +61.11% | |
0.0180 | 0.0280 | 0.0280 | 0.0180 | 3.31K | +80.00% | |
0.0100 | 0.0134 | 0.0134 | 0.0100 | 0.42K | -49.75% | |
0.0199 | 0.0100 | 0.0290 | 0.0100 | 45.66K | -0.50% | |
0.0200 | 0.0280 | 0.0280 | 0.0050 | 94.48K | NaN% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | -93.33% | ||
0.0015 | 0.0280 | 0.0280 | 0.0015 | 2.00K | -94.83% | |
0.0290 | 0.0100 | 0.0290 | 0.0014 | 150.73K | +190.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0290 | 0.0290 | 0.0100 | 3.79K | -65.52% | |
0.0290 | 0.0100 | 0.0290 | 0.0100 | 3.17K | 0.00% | |
0.0290 | 0.0014 | 0.0290 | 0.0014 | 89.53K | 0.00% | |
0.0290 | 0.0014 | 0.0290 | 0.0014 | 0.34K | 0.00% | |
0.0290 | 0.0020 | 0.0290 | 0.0020 | 23.76K | +45.00% | |
0.0200 | 0.0290 | 0.0290 | 0.0200 | 6.20K | NaN% | |
0.0015 | 0.0290 | 0.0290 | 0.0015 | 6.80K | -94.83% | |
0.0290 | 0.0200 | 0.0290 | 0.0200 | 41.74K | +52.63% | |
0.0190 | 0.0100 | 0.0290 | 0.0100 | 34.51K | NaN% | |
0.0014 | 0.0290 | 0.0290 | 0.0014 | 6.60K | +40.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | -93.33% |