日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0850 | 0.0850 | 0.0850 | 0.0850 | -10.53% | ||
0.0850 | 0.0850 | 0.0850 | 0.0850 | -10.53% | ||
0.0950 | 0.0950 | 0.0950 | 0.0950 | +58.33% | ||
0.0950 | 0.0950 | 0.0950 | 0.0950 | +58.33% | ||
0.0600 | 0.0650 | 0.0650 | 0.0600 | 73.00K | -7.69% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 73.00K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 2.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 2.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 20.00K | -13.33% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 20.00K | -13.33% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 10.50K | -28.57% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 10.50K | -28.57% | |
0.1050 | 0.1050 | 0.1050 | 0.1050 | 8.00K | +10.53% | |
0.1050 | 0.1050 | 0.1050 | 0.1050 | 8.00K | +10.53% | |
0.0950 | 0.1000 | 0.1000 | 0.0950 | 94.00K | 0.00% | |
0.0950 | 0.1000 | 0.1000 | 0.0950 | 94.00K | 0.00% | |
0.0950 | 0.0950 | 0.1000 | 0.0900 | 88.33K | -5.00% | |
0.0950 | 0.0950 | 0.1000 | 0.0900 | 88.33K | -5.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 10.00K | +100.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 10.00K | +100.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 4.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 15.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 30.00K | +66.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 58.33K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 31.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 20.00K | -22.22% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 15.00K | -25.00% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 15.19K | +33.33% | |
0.0450 | 0.0400 | 0.0450 | 0.0350 | 585.00K | +50.00% | |
0.0300 | 0.0300 | 0.0350 | 0.0300 | 90.33K | -64.71% |