日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,800.00 | 14,600.00 | 14,900.00 | 14,600.00 | 2.30K | +0.68% | |
14,800.00 | 14,600.00 | 14,900.00 | 14,600.00 | 2.30K | +0.68% | |
14,700.00 | 14,500.00 | 14,800.00 | 14,500.00 | 3.80K | 0.00% | |
14,700.00 | 14,500.00 | 14,800.00 | 14,500.00 | 3.80K | 0.00% | |
14,700.00 | 14,500.00 | 14,700.00 | 14,500.00 | 0.30K | -1.34% | |
14,700.00 | 14,500.00 | 14,700.00 | 14,500.00 | 0.30K | -1.34% | |
14,900.00 | 15,400.00 | 15,400.00 | 14,800.00 | 2.40K | 0.00% | |
14,900.00 | 15,400.00 | 15,400.00 | 14,800.00 | 2.40K | 0.00% | |
14,900.00 | 14,400.00 | 14,900.00 | 14,400.00 | 1.70K | 0.00% | |
14,900.00 | 14,400.00 | 14,900.00 | 14,400.00 | 1.70K | 0.00% | |
14,900.00 | 14,600.00 | 14,900.00 | 14,600.00 | 5.01K | 0.00% | |
14,900.00 | 14,600.00 | 14,900.00 | 14,600.00 | 5.01K | 0.00% | |
14,900.00 | 14,400.00 | 14,900.00 | 14,400.00 | 0.90K | 0.00% | |
14,900.00 | 14,400.00 | 14,900.00 | 14,400.00 | 0.90K | 0.00% | |
14,900.00 | 14,300.00 | 15,000.00 | 14,300.00 | 3.50K | 0.00% | |
14,900.00 | 14,300.00 | 15,000.00 | 14,300.00 | 3.50K | 0.00% | |
14,900.00 | 14,300.00 | 14,900.00 | 14,300.00 | 0.70K | 0.00% | |
14,900.00 | 14,300.00 | 14,900.00 | 14,300.00 | 0.70K | 0.00% | |
14,900.00 | 14,600.00 | 15,000.00 | 14,600.00 | 5.32K | +1.36% | |
14,900.00 | 14,600.00 | 15,000.00 | 14,600.00 | 5.32K | +1.36% | |
14,700.00 | 14,500.00 | 15,000.00 | 14,500.00 | 2.70K | -0.68% | |
14,700.00 | 14,500.00 | 15,000.00 | 14,500.00 | 2.70K | -0.68% | |
14,800.00 | 15,000.00 | 15,000.00 | 14,800.00 | 1.70K | 0.00% | |
14,800.00 | 15,000.00 | 15,000.00 | 14,800.00 | 1.70K | -1.33% | |
15,000.00 | 14,300.00 | 15,000.00 | 14,300.00 | 0.60K | +2.74% | |
14,600.00 | 14,500.00 | 14,600.00 | 14,500.00 | 0.22K | -4.58% | |
15,300.00 | 14,500.00 | 15,300.00 | 14,100.00 | 5.50K | +0.66% | |
15,200.00 | 14,400.00 | 15,200.00 | 14,400.00 | 1.60K | 0.00% | |
15,200.00 | 14,400.00 | 15,200.00 | 14,400.00 | 0.80K | +4.11% | |
14,600.00 | 14,300.00 | 15,400.00 | 14,300.00 | 0.30K | -0.68% |