日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
32.000 | 30.650 | 32.400 | 30.200 | 13.30K | +1.11% | |
32.000 | 30.650 | 32.400 | 30.200 | 13.30K | +1.11% | |
31.650 | 32.500 | 32.700 | 31.550 | 24.06K | -4.67% | |
31.650 | 32.500 | 32.700 | 31.550 | 24.06K | -4.67% | |
33.200 | 33.700 | 35.000 | 33.200 | 22.87K | -5.01% | |
33.200 | 33.700 | 35.000 | 33.200 | 22.87K | -5.01% | |
34.950 | 36.250 | 36.250 | 34.000 | 74.01K | -0.85% | |
34.950 | 36.250 | 36.250 | 34.000 | 74.01K | -0.85% | |
35.250 | 36.300 | 36.300 | 34.000 | 36.35K | -0.28% | |
35.250 | 36.300 | 36.300 | 34.000 | 36.35K | -0.28% | |
35.350 | 36.250 | 36.250 | 34.450 | 106.78K | +2.32% | |
35.350 | 36.250 | 36.250 | 34.450 | 106.78K | +2.32% | |
34.550 | 35.000 | 35.100 | 34.000 | 85.44K | +3.29% | |
34.550 | 35.000 | 35.100 | 34.000 | 85.44K | +3.29% | |
33.450 | 33.300 | 33.450 | 31.550 | 35.98K | +4.86% | |
33.450 | 33.300 | 33.450 | 31.550 | 35.98K | +4.86% | |
31.900 | 31.700 | 31.900 | 30.350 | 39.42K | +4.93% | |
31.900 | 31.700 | 31.900 | 30.350 | 39.42K | +4.93% | |
30.400 | 30.200 | 30.800 | 28.650 | 108.20K | +2.70% | |
30.400 | 30.200 | 30.800 | 28.650 | 108.20K | +2.70% | |
29.600 | 29.350 | 30.300 | 27.550 | 113.60K | +2.07% | |
29.600 | 29.350 | 30.300 | 27.550 | 113.60K | +2.07% | |
29.000 | 30.250 | 30.250 | 28.550 | 5.25K | 0.00% | |
29.000 | 30.250 | 30.250 | 28.550 | 5.25K | -9.38% | |
29.000 | 29.450 | 30.500 | 28.200 | 108.36K | -1.53% | |
29.450 | 29.400 | 29.750 | 28.100 | 26.41K | +0.17% | |
29.400 | 28.450 | 29.800 | 27.100 | 117.65K | +3.16% | |
28.500 | 28.000 | 28.900 | 27.550 | 6.86K | -0.52% | |
28.650 | 28.850 | 28.850 | 28.450 | 4.95K | -0.87% | |
28.900 | 29.000 | 29.000 | 28.500 | 2.49K | -0.34% |