日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2828 | 0.2830 | 0.2855 | 0.2726 | 212.83K | +1.00% | |
0.2800 | 0.2727 | 0.2852 | 0.2662 | 96.34K | +0.83% | |
0.2777 | 0.2728 | 0.2844 | 0.2712 | 44.72K | +2.74% | |
0.2703 | 0.2662 | 0.2874 | 0.2604 | 15.24K | -3.74% | |
0.2808 | 0.2831 | 0.2895 | 0.2791 | 6.36K | -3.44% | |
0.2908 | 0.2775 | 0.2908 | 0.2769 | 9.72K | +1.01% | |
0.2879 | 0.2848 | 0.2880 | 0.2800 | 3.95K | +1.02% | |
0.2850 | 0.2908 | 0.2908 | 0.2843 | 24.72K | +2.26% | |
0.2787 | 0.2837 | 0.2870 | 0.2787 | 47.81K | -1.21% | |
0.2821 | 0.2852 | 0.2870 | 0.2789 | 10.88K | -0.32% | |
0.2830 | 0.2800 | 0.2892 | 0.2739 | 173.61K | +1.07% | |
0.2800 | 0.2804 | 0.2827 | 0.2800 | 81.05K | -1.20% | |
0.2834 | 0.2820 | 0.2887 | 0.2796 | 26.04K | -1.87% | |
0.2888 | 0.2870 | 0.2912 | 0.2800 | 42.58K | +0.77% | |
0.2866 | 0.2985 | 0.2985 | 0.2840 | 17.64K | -1.98% | |
0.2924 | 0.3200 | 0.3200 | 0.2820 | 74.62K | -0.41% | |
0.2936 | 0.2999 | 0.3200 | 0.2910 | 34.77K | +1.24% | |
0.2900 | 0.3000 | 0.3056 | 0.2900 | 72.82K | 0.00% | |
0.2900 | 0.3000 | 0.3351 | 0.2900 | 251.87K | -3.37% | |
0.3001 | 0.2803 | 0.3001 | 0.2662 | 199.13K | +6.99% | |
0.2805 | 0.2803 | 0.2898 | 0.2803 | 13.94K | +0.07% | |
0.2803 | 0.2858 | 0.2903 | 0.2803 | 30.30K | -3.44% | |
0.2903 | 0.2800 | 0.3050 | 0.2800 | 58.59K | +3.31% | |
0.2810 | 0.2938 | 0.3075 | 0.2780 | 22.94K | -2.73% | |
0.2889 | 0.2803 | 0.3028 | 0.2803 | 30.50K | -0.03% | |
0.2890 | 0.2700 | 0.2998 | 0.2500 | 47.54K | +2.74% | |
0.2813 | 0.2870 | 0.2914 | 0.2800 | 39.78K | -1.99% | |
0.2870 | 0.3058 | 0.3117 | 0.2832 | 21.93K | -4.43% | |
0.3003 | 0.3000 | 0.3067 | 0.2881 | 43.93K | +3.37% | |
0.2905 | 0.2800 | 0.3191 | 0.2800 | 36.80K | +2.72% |