日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.8400 | 1.9130 | 1.9141 | 1.8400 | 1.92M | -2.70% | |
1.8910 | 1.9137 | 1.9140 | 1.9137 | 162.69K | +0.05% | |
1.8900 | 1.9102 | 1.9140 | 1.9102 | 161.73K | 0.00% | |
1.8900 | 1.9018 | 1.9121 | 1.9018 | 104.17K | -2.07% | |
1.9300 | 1.9105 | 1.9300 | 1.9100 | 454.30K | +0.94% | |
1.9120 | 1.9120 | 1.9120 | 1.9102 | 44.91K | -0.10% | |
1.9140 | 1.9140 | 1.9140 | 1.9098 | 264.88K | -0.31% | |
1.9200 | 1.9180 | 1.9200 | 1.9180 | 0.02K | +1.80% | |
1.8860 | 1.9081 | 1.9081 | 1.9081 | 151.82K | -1.77% | |
1.9200 | 1.9060 | 1.9200 | 1.9060 | 39.44K | -0.52% | |
1.9300 | 1.9180 | 1.9300 | 1.9075 | 94.84K | +0.63% | |
1.9180 | 1.9060 | 1.9160 | 1.9040 | 1.07M | +3.68% | |
1.8500 | 1.9050 | 1.9050 | 1.8499 | 0.47K | -1.49% | |
1.8780 | 1.9050 | 1.9057 | 1.9050 | 250.83K | -1.47% | |
1.9060 | 1.9060 | 1.9060 | 1.9060 | 829.58K | +0.11% | |
1.9040 | 1.9080 | 1.9080 | 1.9074 | 1.23M | -0.10% | |
1.9060 | 1.8960 | 1.9062 | 1.8960 | 1.85M | -0.21% | |
1.9100 | 1.8960 | 1.9100 | 1.8960 | 1.23M | +1.76% | |
1.8770 | 1.9020 | 1.9086 | 1.9020 | 187.07K | -0.05% | |
1.8780 | 1.9100 | 1.9100 | 1.9020 | 265.45K | -0.11% | |
1.8800 | 1.8960 | 1.8971 | 1.8700 | 8.42M | -1.05% | |
1.9000 | 1.8940 | 1.9000 | 1.8927 | 6.21M | +1.33% | |
1.8750 | 1.8940 | 1.8971 | 1.8910 | 3.71M | -1.00% | |
1.8940 | 1.8840 | 1.8960 | 1.8732 | 7.77M | +0.58% | |
1.8830 | 1.8775 | 1.9010 | 1.8755 | 27.64M | +0.11% | |
1.8810 | 1.9020 | 1.9080 | 1.8600 | 66.34M | -1.31% | |
1.9060 | 1.9060 | 1.9070 | 1.9025 | 80.86M | +0.16% | |
1.9030 | 1.9100 | 1.9120 | 1.9000 | 53.04M | -0.37% | |
1.9100 | 1.9058 | 1.9100 | 1.9058 | 853.68K | 0.00% | |
1.9100 | 1.9070 | 1.9100 | 1.9057 | 536.81K | +3.80% |