日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.02000 | 1.00000 | 1.02000 | 1.00000 | 3.10K | -1.92% | |
1.02000 | 1.00000 | 1.02000 | 1.00000 | 3.10K | -1.92% | |
1.04000 | 1.02000 | 1.04000 | 1.00000 | 5.20K | +4.00% | |
1.04000 | 1.02000 | 1.04000 | 1.00000 | 5.20K | +4.00% | |
1.00000 | 1.06250 | 1.06250 | 0.74000 | 14.18K | -9.09% | |
1.00000 | 1.06250 | 1.06250 | 0.74000 | 14.18K | -9.09% | |
1.10000 | 1.03000 | 1.10000 | 1.03000 | 7.26K | +8.91% | |
1.10000 | 1.03000 | 1.10000 | 1.03000 | 7.26K | +8.91% | |
1.01000 | 1.05000 | 1.05000 | 1.01000 | 0.75K | -1.94% | |
1.01000 | 1.05000 | 1.05000 | 1.01000 | 0.75K | -1.94% | |
1.03000 | 1.10000 | 1.10500 | 0.92500 | 1.70K | -8.85% | |
1.03000 | 1.10000 | 1.10500 | 0.92500 | 1.70K | -8.85% | |
1.13000 | 1.17250 | 1.17250 | 1.11500 | 8.00K | -4.24% | |
1.13000 | 1.17250 | 1.17250 | 1.11500 | 8.00K | -4.24% | |
1.18000 | 1.14000 | 1.18000 | 1.13000 | 4.82K | +5.83% | |
1.18000 | 1.14000 | 1.18000 | 1.13000 | 4.82K | +5.83% | |
1.11500 | 1.15000 | 1.15000 | 1.00000 | 14.12K | -6.30% | |
1.11500 | 1.15000 | 1.15000 | 1.00000 | 14.12K | -6.30% | |
1.19000 | 1.00000 | 1.22000 | 1.00000 | 9.16K | +19.00% | |
1.19000 | 1.00000 | 1.22000 | 1.00000 | 9.16K | +19.00% | |
1.00000 | 0.65000 | 1.23000 | 0.65000 | 5.53K | +51.52% | |
1.00000 | 0.65000 | 1.23000 | 0.65000 | 5.53K | +51.52% | |
0.66000 | 0.66000 | 0.66000 | 0.66000 | +6.45% | ||
0.66000 | 0.66000 | 0.66000 | 0.66000 | +6.45% | ||
0.62000 | 0.75000 | 0.75000 | 0.62000 | 4.00K | -31.11% | |
0.62000 | 0.75000 | 0.75000 | 0.62000 | 4.00K | -31.11% | |
0.90000 | 0.90000 | 0.90000 | 0.90000 | 1.40K | -11.76% | |
0.90000 | 0.90000 | 0.90000 | 0.90000 | 1.40K | 0.00% | |
0.90000 | 0.91000 | 0.91000 | 0.90000 | 2.00K | 0.00% | |
0.90000 | 0.90000 | 0.90000 | 0.90000 | 1.00K | +18.42% |