日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
66,900.00 | 67,120.00 | 67,120.00 | 66,900.00 | 3.61K | -0.45% | |
66,900.00 | 67,120.00 | 67,120.00 | 66,900.00 | 3.61K | -0.45% | |
67,200.00 | 66,500.00 | 67,500.00 | 66,500.00 | 28.93K | +0.45% | |
67,200.00 | 66,500.00 | 67,500.00 | 66,500.00 | 28.93K | +0.45% | |
66,900.00 | 65,220.00 | 66,900.00 | 65,220.00 | 8.89K | +2.70% | |
66,900.00 | 65,220.00 | 66,900.00 | 65,220.00 | 8.89K | +2.70% | |
65,140.00 | 64,460.00 | 65,140.00 | 64,100.00 | 34.37K | +0.99% | |
65,140.00 | 64,460.00 | 65,140.00 | 64,100.00 | 34.37K | +0.99% | |
64,500.00 | 64,540.00 | 64,540.00 | 63,700.00 | 3.11K | -0.49% | |
64,500.00 | 64,540.00 | 64,540.00 | 63,700.00 | 3.11K | -0.49% | |
64,820.00 | 64,600.00 | 65,800.00 | 64,600.00 | 2.48K | +0.34% | |
64,820.00 | 64,600.00 | 65,800.00 | 64,600.00 | 2.48K | +0.34% | |
64,600.00 | 64,500.00 | 66,520.00 | 64,500.00 | 2.60K | +0.94% | |
64,600.00 | 64,500.00 | 66,520.00 | 64,500.00 | 2.60K | +0.94% | |
64,000.00 | 64,920.00 | 65,000.00 | 62,140.00 | 8.30K | -1.75% | |
64,000.00 | 64,920.00 | 65,000.00 | 62,140.00 | 8.30K | -1.75% | |
65,140.00 | 66,960.00 | 66,980.00 | 65,140.00 | 5.44K | -3.07% | |
65,140.00 | 66,960.00 | 66,980.00 | 65,140.00 | 5.44K | -3.07% | |
67,200.00 | 69,140.00 | 69,140.00 | 67,200.00 | 11.62K | -2.81% | |
67,200.00 | 69,140.00 | 69,140.00 | 67,200.00 | 11.62K | -2.81% | |
69,140.00 | 71,000.00 | 71,000.00 | 66,960.00 | 14.37K | -3.76% | |
69,140.00 | 71,000.00 | 71,000.00 | 66,960.00 | 14.37K | -3.76% | |
71,840.00 | 70,900.00 | 71,980.00 | 70,500.00 | 15.51K | +2.63% | |
71,840.00 | 70,900.00 | 71,980.00 | 70,500.00 | 15.51K | +7.38% | |
70,000.00 | 69,540.00 | 70,000.00 | 69,540.00 | 17.25K | +0.72% | |
69,500.00 | 68,800.00 | 69,500.00 | 68,800.00 | 36.42K | +1.76% | |
68,300.00 | 68,680.00 | 68,880.00 | 68,300.00 | 20.17K | -0.15% | |
68,400.00 | 68,500.00 | 68,680.00 | 68,300.00 | 7.15K | -0.06% | |
68,440.00 | 69,760.00 | 69,760.00 | 68,000.00 | 10.22K | +0.97% | |
67,780.00 | 68,420.00 | 69,300.00 | 67,000.00 | 17.30K | -0.91% |