日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
37.590 | 37.080 | 38.660 | 36.690 | 2.02M | +1.38% | |
37.080 | 36.760 | 37.440 | 35.920 | 2.47M | +1.20% | |
36.640 | 37.300 | 38.020 | 36.540 | 1.43M | +0.03% | |
36.630 | 36.880 | 37.440 | 36.120 | 1.67M | -0.97% | |
36.990 | 36.600 | 37.570 | 36.000 | 1.89M | +1.12% | |
36.580 | 37.850 | 38.620 | 36.340 | 2.50M | -3.51% | |
37.910 | 36.900 | 38.140 | 36.550 | 1.93M | +3.75% | |
36.540 | 37.500 | 37.880 | 36.250 | 2.67M | -3.49% | |
37.860 | 36.500 | 37.980 | 36.140 | 1.75M | +3.53% | |
36.570 | 35.660 | 37.480 | 35.660 | 2.81M | +1.08% | |
36.180 | 36.450 | 37.070 | 35.610 | 1.74M | -0.85% | |
36.490 | 37.370 | 37.380 | 36.130 | 1.38M | -2.15% | |
37.290 | 37.700 | 38.200 | 36.750 | 1.83M | -2.10% | |
38.090 | 36.560 | 38.340 | 36.560 | 2.18M | +4.13% | |
36.580 | 36.800 | 37.150 | 36.400 | 1.14M | -1.05% | |
36.970 | 36.570 | 37.000 | 36.150 | 1.19M | +1.48% | |
36.430 | 36.130 | 36.960 | 35.820 | 1.41M | +1.28% | |
35.970 | 35.600 | 36.340 | 35.600 | 589.17K | -1.13% | |
36.380 | 36.080 | 36.630 | 35.790 | 1.79M | +1.82% | |
35.730 | 35.610 | 36.310 | 34.820 | 1.17M | +1.39% | |
35.240 | 34.520 | 35.450 | 34.430 | 1.36M | +2.62% | |
34.340 | 34.970 | 35.100 | 34.230 | 1.56M | -2.42% | |
35.190 | 34.080 | 35.670 | 33.710 | 2.35M | +3.08% | |
34.140 | 34.550 | 35.040 | 33.530 | 1.54M | -2.04% | |
34.850 | 34.360 | 34.980 | 34.080 | 927.24K | +0.06% | |
34.830 | 35.400 | 35.500 | 34.320 | 1.38M | -2.49% | |
35.720 | 33.900 | 36.160 | 33.840 | 2.04M | +5.34% | |
33.910 | 34.230 | 34.230 | 33.330 | 1.49M | -1.80% | |
34.530 | 33.760 | 35.340 | 33.050 | 1.11M | +3.69% | |
33.300 | 32.250 | 33.480 | 32.250 | 1.02M | -11.41% |