日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12.200 | 12.200 | 12.200 | 12.200 | 0.00% | ||
12.200 | 12.200 | 12.200 | 12.200 | 0.00% | ||
12.200 | 12.200 | 12.200 | 12.200 | 0.21K | -0.81% | |
12.200 | 12.200 | 12.200 | 12.200 | 0.21K | -0.81% | |
12.300 | 12.300 | 12.300 | 12.300 | 0.28K | +10.12% | |
12.300 | 12.300 | 12.300 | 12.300 | 0.28K | +10.12% | |
11.170 | 11.170 | 11.170 | 11.170 | 2.09K | -9.92% | |
11.170 | 11.170 | 11.170 | 11.170 | 2.09K | -9.92% | |
12.400 | 12.400 | 12.400 | 12.400 | 1.02K | -0.16% | |
12.400 | 12.400 | 12.400 | 12.400 | 1.02K | -0.16% | |
12.420 | 12.420 | 12.420 | 12.420 | 0.53K | +11.19% | |
12.420 | 12.420 | 12.420 | 12.420 | 0.53K | +11.19% | |
11.170 | 11.170 | 11.170 | 11.170 | 3.58K | -8.44% | |
11.170 | 11.170 | 11.170 | 11.170 | 3.58K | -8.44% | |
12.200 | 12.200 | 12.200 | 12.200 | 1.00K | -1.77% | |
12.200 | 12.200 | 12.200 | 12.200 | 1.00K | -1.77% | |
12.420 | 12.420 | 12.420 | 12.420 | 0.69K | 0.00% | |
12.420 | 12.420 | 12.420 | 12.420 | 0.42K | -10.39% | |
13.860 | 13.860 | 13.860 | 13.860 | 0.21K | 0.00% | |
13.860 | 13.860 | 13.860 | 13.860 | 1.00K | -0.36% | |
13.910 | 13.900 | 13.910 | 13.900 | 23.96K | 0.00% | |
13.910 | 13.860 | 13.910 | 13.860 | 10.00K | -0.57% | |
13.990 | 13.950 | 14.000 | 13.950 | 9.00K | -0.07% | |
14.000 | 14.000 | 14.000 | 14.000 | 0.15K | -3.45% | |
14.500 | 14.500 | 14.500 | 14.500 | 5.02K | +5.07% | |
13.800 | 13.800 | 13.800 | 13.800 | 0.30K | 0.00% | |
13.800 | 13.800 | 13.800 | 13.800 | 7.00K | -0.50% | |
13.870 | 13.870 | 13.870 | 13.870 | 7.01K | -0.22% | |
13.900 | 13.810 | 13.900 | 13.810 | 7.98K | +0.65% | |
13.810 | 13.810 | 13.810 | 13.810 | 15.06K | +13.20% |