日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
44,100 | 44,200 | 44,500 | 43,750 | 74.25K | +0.80% | |
44,100 | 44,200 | 44,500 | 43,750 | 74.25K | +0.80% | |
43,750 | 44,500 | 44,700 | 43,750 | 83.99K | -2.56% | |
43,750 | 44,500 | 44,700 | 43,750 | 83.99K | -2.56% | |
44,900 | 45,350 | 45,350 | 43,950 | 152.92K | 0.00% | |
44,900 | 45,350 | 45,350 | 43,950 | 152.92K | 0.00% | |
44,900 | 44,800 | 45,000 | 44,200 | 84.44K | +0.90% | |
44,900 | 44,800 | 45,000 | 44,200 | 84.44K | +0.90% | |
44,500 | 44,750 | 44,750 | 43,750 | 77.76K | -0.11% | |
44,500 | 44,750 | 44,750 | 43,750 | 77.76K | -0.11% | |
44,550 | 44,350 | 44,850 | 43,800 | 116.15K | +0.91% | |
44,550 | 44,350 | 44,850 | 43,800 | 116.15K | +0.91% | |
44,150 | 44,300 | 44,450 | 42,950 | 311.60K | +0.23% | |
44,150 | 44,300 | 44,450 | 42,950 | 311.60K | +0.23% | |
44,050 | 44,150 | 44,400 | 43,800 | 138.55K | +0.23% | |
44,050 | 44,150 | 44,400 | 43,800 | 138.55K | +0.23% | |
43,950 | 43,450 | 44,100 | 43,200 | 127.65K | +1.74% | |
43,950 | 43,450 | 44,100 | 43,200 | 127.65K | +1.74% | |
43,200 | 44,000 | 44,300 | 43,100 | 124.91K | -1.82% | |
43,200 | 44,000 | 44,300 | 43,100 | 124.91K | -1.82% | |
44,000 | 44,700 | 45,350 | 43,550 | 143.71K | -2.00% | |
44,000 | 44,700 | 45,350 | 43,550 | 143.71K | -2.00% | |
44,900 | 44,450 | 45,600 | 44,400 | 184.02K | +1.81% | |
44,900 | 44,450 | 45,600 | 44,400 | 184.02K | +0.34% | |
44,750 | 44,350 | 45,200 | 43,850 | 125.22K | +1.82% | |
43,950 | 43,800 | 44,200 | 43,300 | 81.04K | +1.03% | |
43,500 | 42,850 | 43,950 | 42,800 | 116.32K | +0.35% | |
43,350 | 44,300 | 44,550 | 43,050 | 140.99K | -0.23% | |
43,450 | 44,850 | 45,400 | 43,350 | 193.44K | -2.91% | |
44,750 | 43,850 | 44,800 | 43,500 | 132.16K | +3.47% |