日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
154,900 | 152,000 | 154,900 | 151,500 | 153.76K | +2.11% | |
151,700 | 150,500 | 153,500 | 150,400 | 19.38K | +0.20% | |
151,400 | 149,900 | 152,100 | 147,800 | 47.74K | +0.93% | |
150,000 | 151,000 | 151,800 | 150,000 | 43.48K | -1.19% | |
151,800 | 152,200 | 152,700 | 151,100 | 0.00K | -0.07% | |
151,900 | 153,600 | 153,900 | 151,300 | 39.53K | -1.62% | |
154,400 | 153,700 | 155,000 | 153,700 | 19.87K | +0.06% | |
154,300 | 154,500 | 154,600 | 153,500 | 11.54K | -0.19% | |
154,600 | 155,300 | 156,200 | 154,100 | 20.09K | -0.77% | |
155,800 | 155,300 | 156,500 | 154,900 | 19.63K | -0.19% | |
156,100 | 155,100 | 156,900 | 155,100 | 15.90K | +0.64% | |
155,100 | 155,100 | 155,100 | 155,100 | 0.00% | ||
155,100 | 156,000 | 156,000 | 154,400 | 13.82K | +0.06% | |
155,000 | 154,800 | 155,700 | 153,900 | 28.17K | +0.13% | |
154,800 | 156,400 | 156,700 | 154,300 | 11.58K | -0.90% | |
156,200 | 157,000 | 157,400 | 156,000 | 10.37K | -0.51% | |
157,000 | 155,700 | 157,000 | 154,000 | 18.25K | +1.03% | |
155,400 | 156,100 | 156,200 | 154,000 | 17.60K | -0.32% | |
155,900 | 156,100 | 158,100 | 155,600 | 23.46K | +0.13% | |
155,700 | 157,500 | 157,500 | 155,500 | 0.00K | -1.21% | |
157,600 | 159,200 | 159,700 | 156,400 | 62.88K | -0.57% | |
158,500 | 151,000 | 158,500 | 151,000 | 74.40K | +6.02% | |
149,500 | 149,500 | 149,500 | 149,500 | 0.00% | ||
149,500 | 146,800 | 150,500 | 146,400 | 72.12K | +2.54% | |
145,800 | 148,000 | 148,500 | 145,800 | 37.36K | -0.95% | |
147,200 | 147,000 | 149,200 | 146,400 | 42.43K | +0.27% | |
146,800 | 146,500 | 147,100 | 145,500 | 19.12K | +0.27% | |
146,400 | 145,300 | 146,700 | 145,100 | 11.11K | +0.07% | |
146,300 | 147,800 | 147,900 | 145,200 | 24.91K | -0.95% | |
147,700 | 148,000 | 148,000 | 145,600 | 19.41K | -4.65% |