日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
634.50 | 639.00 | 639.00 | 628.50 | 138.82K | -0.39% | |
634.50 | 639.00 | 639.00 | 628.50 | 138.82K | -0.39% | |
637.00 | 639.00 | 639.00 | 626.50 | 57.56K | -0.39% | |
637.00 | 639.00 | 639.00 | 626.50 | 57.56K | -0.39% | |
639.50 | 615.00 | 639.50 | 611.50 | 214.20K | +4.66% | |
639.50 | 615.00 | 639.50 | 611.50 | 214.20K | +4.66% | |
611.00 | 614.00 | 618.00 | 610.00 | 151.17K | +0.33% | |
611.00 | 614.00 | 618.00 | 610.00 | 151.17K | +0.33% | |
609.00 | 600.00 | 614.00 | 597.00 | 78.19K | +1.50% | |
609.00 | 600.00 | 614.00 | 597.00 | 78.19K | +1.50% | |
600.00 | 618.00 | 618.00 | 595.00 | 278.98K | -2.91% | |
600.00 | 618.00 | 618.00 | 595.00 | 278.98K | -2.91% | |
618.00 | 601.00 | 619.00 | 601.00 | 50.15K | +4.22% | |
618.00 | 601.00 | 619.00 | 601.00 | 50.15K | +4.22% | |
593.00 | 587.00 | 600.00 | 587.00 | 113.47K | +1.19% | |
593.00 | 587.00 | 600.00 | 587.00 | 113.47K | +1.19% | |
586.00 | 589.00 | 599.00 | 585.00 | 107.76K | +2.81% | |
586.00 | 589.00 | 599.00 | 585.00 | 107.76K | +2.81% | |
570.00 | 599.00 | 608.00 | 567.50 | 321.17K | -4.04% | |
570.00 | 599.00 | 608.00 | 567.50 | 321.17K | -4.04% | |
594.00 | 595.00 | 608.50 | 591.50 | 339.24K | +0.68% | |
594.00 | 595.00 | 608.50 | 591.50 | 339.24K | +0.68% | |
590.00 | 625.50 | 640.00 | 586.50 | 438.71K | -7.01% | |
590.00 | 625.50 | 640.00 | 586.50 | 438.71K | -5.60% | |
625.00 | 658.00 | 658.00 | 622.00 | 246.57K | -6.02% | |
665.00 | 662.00 | 665.00 | 645.50 | 141.69K | -0.75% | |
670.00 | 677.00 | 677.00 | 670.00 | 108.93K | -0.59% | |
674.00 | 688.00 | 688.00 | 670.00 | 125.80K | -3.58% | |
699.00 | 695.00 | 699.00 | 680.00 | 72.00K | +0.58% | |
695.00 | 711.00 | 711.00 | 692.00 | 110.60K | -2.46% |