日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0128 | 0.0108 | 0.0128 | 0.0093 | 86.30M | +39.13% | |
0.0092 | 0.0144 | 0.0146 | 0.0089 | 112.33M | -37.41% | |
0.0147 | 0.0163 | 0.0163 | 0.0136 | 65.54M | -10.37% | |
0.0164 | 0.0169 | 0.0175 | 0.0151 | 61.18M | -2.96% | |
0.0169 | 0.0180 | 0.0180 | 0.0164 | 92.82M | -6.11% | |
0.0180 | 0.0181 | 0.0184 | 0.0174 | 20.26M | -0.55% | |
0.0181 | 0.0183 | 0.0186 | 0.0169 | 55.19M | -0.55% | |
0.0182 | 0.0177 | 0.0185 | 0.0177 | 18.14M | +2.82% | |
0.0177 | 0.0186 | 0.0186 | 0.0170 | 36.80M | -2.21% | |
0.0181 | 0.0185 | 0.0189 | 0.0178 | 29.49M | -1.09% | |
0.0183 | 0.0190 | 0.0190 | 0.0176 | 89.49M | -3.68% | |
0.0190 | 0.0190 | 0.0195 | 0.0183 | 33.76M | 0.00% | |
0.0190 | 0.0189 | 0.0193 | 0.0185 | 20.09M | +1.06% | |
0.0188 | 0.0189 | 0.0203 | 0.0177 | 72.81M | +0.53% | |
0.0187 | 0.0193 | 0.0206 | 0.0183 | 106.69M | -1.58% | |
0.0190 | 0.0192 | 0.0195 | 0.0187 | 17.19M | -1.04% | |
0.0192 | 0.0204 | 0.0205 | 0.0190 | 67.74M | -2.54% | |
0.0197 | 0.0218 | 0.0221 | 0.0187 | 118.36M | -8.37% | |
0.0215 | 0.0218 | 0.0247 | 0.0203 | 209.67M | -0.92% | |
0.0217 | 0.0183 | 0.0253 | 0.0183 | 845.72M | +18.58% | |
0.0183 | 0.0168 | 0.0209 | 0.0161 | 446.96M | +10.91% | |
0.0165 | 0.0179 | 0.0180 | 0.0160 | 94.63M | -6.25% | |
0.0176 | 0.0183 | 0.0186 | 0.0173 | 19.58M | -1.68% | |
0.0179 | 0.0194 | 0.0195 | 0.0172 | 63.27M | -7.25% | |
0.0193 | 0.0201 | 0.0202 | 0.0182 | 49.26M | -3.02% | |
0.0199 | 0.0205 | 0.0210 | 0.0195 | 37.05M | -1.49% | |
0.0202 | 0.0193 | 0.0235 | 0.0188 | 205.26M | +6.32% | |
0.0190 | 0.0222 | 0.0223 | 0.0190 | 101.02M | -12.44% | |
0.0217 | 0.0228 | 0.0236 | 0.0212 | 87.04M | -4.82% | |
0.0228 | 0.0242 | 0.0244 | 0.0205 | 131.05M | +78.13% |