日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
158.70 | 158.10 | 160.20 | 155.60 | 4.99M | +0.70% | |
158.70 | 158.10 | 160.20 | 155.60 | 4.99M | +0.70% | |
157.60 | 158.10 | 164.00 | 157.60 | 4.79M | -3.31% | |
157.60 | 158.10 | 164.00 | 157.60 | 4.79M | -3.31% | |
163.00 | 163.30 | 165.50 | 157.20 | 10.28M | +2.90% | |
163.00 | 163.30 | 165.50 | 157.20 | 10.28M | +2.90% | |
158.40 | 155.10 | 159.40 | 154.70 | 6.73M | +2.79% | |
158.40 | 155.10 | 159.40 | 154.70 | 6.73M | +2.79% | |
154.10 | 157.40 | 157.70 | 153.00 | 3.62M | -1.78% | |
154.10 | 157.40 | 157.70 | 153.00 | 3.62M | -1.78% | |
156.90 | 159.60 | 160.60 | 155.60 | 4.55M | -1.07% | |
156.90 | 159.60 | 160.60 | 155.60 | 4.55M | -1.07% | |
158.60 | 158.50 | 160.20 | 156.30 | 5.93M | +0.70% | |
158.60 | 158.50 | 160.20 | 156.30 | 5.93M | +0.70% | |
157.50 | 156.70 | 165.00 | 156.00 | 9.21M | +0.70% | |
157.50 | 156.70 | 165.00 | 156.00 | 9.21M | +0.70% | |
156.40 | 157.30 | 159.00 | 154.40 | 3.83M | +0.13% | |
156.40 | 157.30 | 159.00 | 154.40 | 3.83M | +0.13% | |
156.20 | 154.90 | 160.50 | 154.90 | 4.54M | +1.30% | |
156.20 | 154.90 | 160.50 | 154.90 | 4.54M | +1.30% | |
154.20 | 152.50 | 155.80 | 151.00 | 4.49M | +0.39% | |
154.20 | 152.50 | 155.80 | 151.00 | 4.49M | +0.39% | |
153.60 | 157.10 | 158.10 | 152.80 | 3.75M | -1.79% | |
153.60 | 157.10 | 158.10 | 152.80 | 3.75M | -1.79% | |
156.40 | 155.80 | 164.40 | 154.30 | 8.18M | +1.10% | |
156.40 | 155.80 | 164.40 | 154.30 | 8.18M | -1.45% | |
154.70 | 158.50 | 159.70 | 152.80 | 4.02M | -2.40% | |
158.50 | 154.10 | 162.30 | 153.20 | 8.06M | +1.15% | |
156.70 | 156.60 | 158.00 | 154.30 | 2.45M | +0.38% | |
156.10 | 147.60 | 158.50 | 147.30 | 8.73M | +1.10% |