日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.7400 | 1.7400 | 1.7800 | 1.7400 | 5.85K | +2.35% | |
1.7400 | 1.7400 | 1.7800 | 1.7400 | 5.85K | +2.35% | |
1.7000 | 1.7000 | 1.7000 | 1.7000 | 24.15K | +0.76% | |
1.7000 | 1.7000 | 1.7000 | 1.7000 | 24.15K | +0.76% | |
1.6871 | 1.7196 | 1.7196 | 1.6871 | 245.41K | -3.59% | |
1.6871 | 1.7196 | 1.7196 | 1.6871 | 245.41K | -3.59% | |
1.7500 | 1.7500 | 1.7500 | 1.7500 | 10.48K | +1.74% | |
1.7500 | 1.7500 | 1.7500 | 1.7500 | 10.48K | +1.74% | |
1.7200 | 1.7200 | 1.7200 | 1.7200 | 20.74K | 0.00% | |
1.7200 | 1.7200 | 1.7200 | 1.7200 | 20.74K | 0.00% | |
1.7200 | 1.7200 | 1.7200 | 1.7200 | 70.77K | +4.24% | |
1.7200 | 1.7200 | 1.7200 | 1.7200 | 70.77K | +4.24% | |
1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.14K | +1.85% | |
1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.14K | +1.85% | |
1.6200 | 1.6400 | 1.6400 | 1.6200 | 2.64K | +9.46% | |
1.6200 | 1.6400 | 1.6400 | 1.6200 | 2.64K | +9.46% | |
1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.10K | -0.40% | |
1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.10K | -0.40% | |
1.4860 | 1.4350 | 1.5200 | 1.4350 | 11.78K | +14.31% | |
1.3000 | 1.4200 | 1.4200 | 1.3000 | 3.83K | 0.00% | |
1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.29K | -3.70% | |
1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.32K | -1.75% | |
1.3740 | 1.3900 | 1.3900 | 1.3740 | 53.03K | -3.10% | |
1.4180 | 1.4500 | 1.4500 | 1.4180 | 5.00K | -5.15% | |
1.4950 | 1.4750 | 1.4950 | 1.4750 | 40.00K | -0.33% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.50K | +2.77% | |
1.4595 | 1.5450 | 1.5450 | 1.4595 | 7.03K | +3.51% | |
1.4100 | 1.4000 | 1.4300 | 1.4000 | 81.45K | +3.68% | |
1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.00K | -8.11% | |
1.4800 | 1.4000 | 1.4800 | 1.4000 | 1.76K | -14.94% |