日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,065.0 | 3,045.0 | 3,100.0 | 3,020.0 | 14.10K | +1.49% | |
3,065.0 | 3,045.0 | 3,100.0 | 3,020.0 | 14.10K | +1.49% | |
3,020.0 | 3,150.0 | 3,150.0 | 2,986.0 | 32.80K | -3.36% | |
3,020.0 | 3,150.0 | 3,150.0 | 2,986.0 | 32.80K | -3.36% | |
3,125.0 | 3,265.0 | 3,285.0 | 3,120.0 | 68.50K | -9.29% | |
3,125.0 | 3,265.0 | 3,285.0 | 3,120.0 | 68.50K | -9.29% | |
3,445.0 | 3,450.0 | 3,520.0 | 3,365.0 | 24.50K | -0.14% | |
3,445.0 | 3,450.0 | 3,520.0 | 3,365.0 | 24.50K | -0.14% | |
3,450.0 | 3,450.0 | 3,450.0 | 3,410.0 | 7.50K | 0.00% | |
3,450.0 | 3,450.0 | 3,450.0 | 3,410.0 | 7.50K | 0.00% | |
3,450.0 | 3,455.0 | 3,475.0 | 3,430.0 | 4.10K | +0.58% | |
3,450.0 | 3,455.0 | 3,475.0 | 3,430.0 | 4.10K | +0.58% | |
3,430.0 | 3,435.0 | 3,475.0 | 3,425.0 | 3.80K | -0.15% | |
3,430.0 | 3,435.0 | 3,475.0 | 3,425.0 | 3.80K | -0.15% | |
3,435.0 | 3,450.0 | 3,470.0 | 3,420.0 | 3.10K | -0.43% | |
3,435.0 | 3,450.0 | 3,470.0 | 3,420.0 | 3.10K | -0.43% | |
3,450.0 | 3,500.0 | 3,500.0 | 3,415.0 | 6.30K | +0.44% | |
3,450.0 | 3,500.0 | 3,500.0 | 3,415.0 | 6.30K | +0.44% | |
3,435.0 | 3,445.0 | 3,470.0 | 3,435.0 | 3.70K | -0.87% | |
3,435.0 | 3,445.0 | 3,470.0 | 3,435.0 | 3.70K | -0.87% | |
3,465.0 | 3,485.0 | 3,485.0 | 3,445.0 | 2.30K | -1.42% | |
3,465.0 | 3,485.0 | 3,485.0 | 3,445.0 | 2.30K | -1.42% | |
3,515.0 | 3,455.0 | 3,515.0 | 3,360.0 | 13.50K | +1.74% | |
3,515.0 | 3,455.0 | 3,515.0 | 3,360.0 | 13.50K | +14.68% | |
3,455.0 | 3,435.0 | 3,455.0 | 3,400.0 | 8.90K | +0.58% | |
3,435.0 | 3,540.0 | 3,540.0 | 3,430.0 | 7.40K | -2.00% | |
3,505.0 | 3,475.0 | 3,540.0 | 3,425.0 | 15.50K | +0.86% | |
3,475.0 | 3,525.0 | 3,525.0 | 3,455.0 | 4.70K | -0.29% | |
3,485.0 | 3,505.0 | 3,520.0 | 3,430.0 | 10.90K | 0.00% | |
3,485.0 | 3,585.0 | 3,555.0 | 3,420.0 | 18.80K | -2.11% |