日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
69.700 | 68.450 | 70.300 | 67.000 | 4.71M | +0.65% | |
69.700 | 68.450 | 70.300 | 67.000 | 4.71M | +0.65% | |
69.250 | 68.450 | 70.700 | 66.100 | 5.44M | +3.59% | |
69.250 | 68.450 | 70.700 | 66.100 | 5.44M | +3.59% | |
66.850 | 66.000 | 67.850 | 65.750 | 5.18M | +1.75% | |
66.850 | 66.000 | 67.850 | 65.750 | 5.18M | +1.75% | |
65.700 | 65.400 | 66.450 | 64.700 | 3.05M | +0.46% | |
65.700 | 65.400 | 66.450 | 64.700 | 3.05M | +0.46% | |
65.400 | 64.950 | 66.450 | 64.350 | 3.22M | +0.77% | |
65.400 | 64.950 | 66.450 | 64.350 | 3.22M | +0.77% | |
64.900 | 65.000 | 66.100 | 64.000 | 2.92M | -0.15% | |
64.900 | 65.000 | 66.100 | 64.000 | 2.92M | -0.15% | |
65.000 | 66.850 | 66.850 | 64.250 | 5.55M | -1.89% | |
65.000 | 66.850 | 66.850 | 64.250 | 5.55M | -1.89% | |
66.250 | 65.250 | 66.850 | 64.700 | 3.30M | +1.92% | |
66.250 | 65.250 | 66.850 | 64.700 | 3.30M | +1.92% | |
65.000 | 66.500 | 66.750 | 64.000 | 3.09M | +0.78% | |
65.000 | 66.500 | 66.750 | 64.000 | 3.09M | +0.78% | |
64.500 | 66.200 | 66.250 | 63.250 | 6.11M | 0.00% | |
64.500 | 66.200 | 66.250 | 63.250 | 6.11M | 0.00% | |
64.500 | 65.950 | 66.000 | 64.050 | 3.92M | -0.54% | |
64.500 | 65.950 | 66.000 | 64.050 | 3.92M | -0.54% | |
64.850 | 62.900 | 65.500 | 61.650 | 3.55M | +3.10% | |
64.850 | 62.900 | 65.500 | 61.650 | 3.55M | -6.96% | |
62.900 | 62.000 | 63.450 | 61.600 | 5.18M | +3.03% | |
61.050 | 60.050 | 61.300 | 59.400 | 2.14M | +0.41% | |
60.800 | 60.600 | 61.050 | 59.050 | 1.61M | +0.33% | |
60.600 | 62.300 | 64.300 | 60.050 | 6.45M | -2.34% | |
62.050 | 61.000 | 63.300 | 60.100 | 3.80M | +1.72% | |
61.000 | 60.750 | 61.000 | 59.650 | 2.27M | -0.25% |