日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.8800 | 2.7600 | 2.8800 | 2.7600 | 0.57K | +4.35% | |
2.7600 | 2.7600 | 2.7600 | 2.7600 | 0.20K | -3.16% | |
2.8500 | 2.8500 | 2.8500 | 2.8500 | 1.32K | +0.71% | |
2.8300 | 2.8300 | 2.8300 | 2.8300 | 0.01K | +2.91% | |
2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.50K | -0.36% | |
2.7600 | 2.7600 | 2.7600 | 2.7600 | 0.32K | -0.36% | |
2.7700 | 2.7400 | 2.7700 | 2.7400 | 19.27K | -0.36% | |
2.7800 | 2.7800 | 2.7800 | 2.7800 | 1.12K | 0.00% | |
2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.12K | -2.46% | |
2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.11K | +2.52% | |
2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.00K | -0.71% | |
2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.03K | -1.75% | |
2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.01K | 0.00% | |
2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.02K | 0.00% | |
2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.90K | +0.35% | |
2.8400 | 2.8400 | 2.8400 | 2.8400 | 0.62K | 0.00% | |
2.8400 | 2.8400 | 2.8400 | 2.8400 | 1.68K | 0.00% | |
2.8400 | 2.8400 | 2.8400 | 2.8400 | 0.11K | 0.00% | |
2.8400 | 2.8400 | 2.8400 | 2.8400 | 3.01K | 0.00% | |
2.8400 | 2.9100 | 2.9100 | 2.8400 | 0.31K | -0.35% | |
2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.97K | +0.35% | |
2.8400 | 2.8400 | 2.8400 | 2.8400 | 0.50K | -2.41% | |
2.9100 | 2.8400 | 2.9100 | 2.8400 | 0.59K | +1.04% | |
2.8800 | 2.8800 | 2.8800 | 2.8800 | 0.13K | +0.70% | |
2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.21K | +1.42% | |
2.8200 | 2.8200 | 2.8200 | 2.8200 | 1.51K | -4.08% | |
2.9400 | 2.9400 | 2.9400 | 2.9400 | 0.08K | +3.16% | |
2.8500 | 2.8300 | 2.8500 | 2.8300 | 7.77K | +0.71% | |
2.8300 | 2.8500 | 2.8500 | 2.8300 | 5.29K | -5.67% | |
3.0000 | 2.8800 | 3.0000 | 2.8800 | 12.41K | +4.17% |