日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
26,900.0 | 27,000.0 | 27,250.0 | 26,800.0 | 819.40K | -0.37% | |
26,900.0 | 27,000.0 | 27,250.0 | 26,800.0 | 819.40K | -0.37% | |
27,000.0 | 26,650.0 | 27,400.0 | 26,650.0 | 1.20M | +1.31% | |
27,000.0 | 26,650.0 | 27,400.0 | 26,650.0 | 1.20M | +1.31% | |
26,650.0 | 27,500.0 | 27,500.0 | 26,500.0 | 757.70K | -1.30% | |
26,650.0 | 27,500.0 | 27,500.0 | 26,500.0 | 757.70K | -1.30% | |
27,000.0 | 26,650.0 | 27,900.0 | 26,650.0 | 995.20K | +1.31% | |
27,000.0 | 26,650.0 | 27,900.0 | 26,650.0 | 995.20K | +1.31% | |
26,650.0 | 26,400.0 | 26,850.0 | 26,050.0 | 715.60K | +0.57% | |
26,650.0 | 26,400.0 | 26,850.0 | 26,050.0 | 715.60K | +0.57% | |
26,500.0 | 26,400.0 | 26,650.0 | 26,250.0 | 650.30K | +0.38% | |
26,500.0 | 26,400.0 | 26,650.0 | 26,250.0 | 650.30K | +0.38% | |
26,400.0 | 25,500.0 | 26,750.0 | 25,500.0 | 1.21M | +3.33% | |
26,400.0 | 25,500.0 | 26,750.0 | 25,500.0 | 1.21M | +3.33% | |
25,550.0 | 25,000.0 | 26,050.0 | 25,000.0 | 976.10K | -0.97% | |
25,550.0 | 25,000.0 | 26,050.0 | 25,000.0 | 976.10K | -0.97% | |
25,800.0 | 24,700.0 | 26,050.0 | 24,700.0 | 1.01M | +2.38% | |
25,800.0 | 24,700.0 | 26,050.0 | 24,700.0 | 1.01M | +2.38% | |
25,200.0 | 26,050.0 | 26,100.0 | 25,100.0 | 2.26M | -3.08% | |
25,200.0 | 26,050.0 | 26,100.0 | 25,100.0 | 2.26M | -3.08% | |
26,000.0 | 24,650.0 | 26,700.0 | 24,650.0 | 1.82M | -1.89% | |
26,000.0 | 24,650.0 | 26,700.0 | 24,650.0 | 1.82M | -1.89% | |
26,500.0 | 26,000.0 | 26,800.0 | 25,600.0 | 3.20M | -0.75% | |
26,500.0 | 26,000.0 | 26,800.0 | 25,600.0 | 3.20M | -1.49% | |
26,700.0 | 28,600.0 | 28,600.0 | 26,600.0 | 4.02M | -6.64% | |
28,600.0 | 28,500.0 | 28,700.0 | 28,250.0 | 1.13M | +0.70% | |
28,400.0 | 28,500.0 | 28,550.0 | 28,100.0 | 1.36M | -0.53% | |
28,550.0 | 28,650.0 | 29,100.0 | 28,550.0 | 1.61M | +0.18% | |
28,500.0 | 28,200.0 | 28,600.0 | 26,350.0 | 1.75M | -0.35% | |
28,600.0 | 29,200.0 | 29,200.0 | 28,200.0 | 1.59M | +0.35% |