日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
37,000.0 | 38,000.0 | 38,000.0 | 37,000.0 | 0.26K | -7.50% | |
37,000.0 | 38,000.0 | 38,000.0 | 37,000.0 | 0.26K | -7.50% | |
40,000.0 | 37,700.0 | 40,000.0 | 37,700.0 | 2.28K | -4.31% | |
40,000.0 | 37,700.0 | 40,000.0 | 37,700.0 | 2.28K | -4.31% | |
41,800.0 | 41,800.0 | 41,800.0 | 41,800.0 | 0.10K | 0.00% | |
41,800.0 | 41,800.0 | 41,800.0 | 41,800.0 | 0.10K | 0.00% | |
41,800.0 | 41,800.0 | 41,800.0 | 41,800.0 | 10.70K | -9.91% | |
41,800.0 | 41,800.0 | 41,800.0 | 41,800.0 | 10.70K | -9.91% | |
46,400.0 | 46,400.0 | 46,400.0 | 46,400.0 | 0.10K | 0.00% | |
46,400.0 | 46,400.0 | 46,400.0 | 46,400.0 | 0.10K | 0.00% | |
46,400.0 | 46,400.0 | 46,400.0 | 46,400.0 | -2.52% | ||
46,400.0 | 46,400.0 | 46,400.0 | 46,400.0 | -2.52% | ||
47,600.0 | 47,700.0 | 47,700.0 | 47,600.0 | 0.30K | -0.21% | |
47,600.0 | 47,700.0 | 47,700.0 | 47,600.0 | 0.30K | -0.21% | |
47,700.0 | 47,700.0 | 47,700.0 | 47,700.0 | -7.50% | ||
47,700.0 | 47,700.0 | 47,700.0 | 47,700.0 | -7.50% | ||
51,566.0 | 51,566.0 | 51,566.0 | 51,566.0 | 0.10K | +5.89% | |
51,566.0 | 51,566.0 | 51,566.0 | 51,566.0 | 0.10K | +5.89% | |
48,700.0 | 48,700.0 | 48,700.0 | 48,700.0 | -9.98% | ||
48,700.0 | 48,700.0 | 48,700.0 | 48,700.0 | -9.98% | ||
54,100.0 | 49,500.0 | 54,100.0 | 49,500.0 | 0.60K | -1.46% | |
54,100.0 | 49,500.0 | 54,100.0 | 49,500.0 | 0.60K | -1.46% | |
54,900.0 | 54,900.0 | 54,900.0 | 54,900.0 | 0.10K | +9.80% | |
54,900.0 | 54,900.0 | 54,900.0 | 54,900.0 | 0.10K | +9.80% | |
50,000.0 | 50,000.0 | 50,000.0 | 50,000.0 | 0.10K | -0.20% | |
50,000.0 | 50,000.0 | 50,000.0 | 50,000.0 | 0.10K | -0.20% | |
50,100.0 | 41,400.0 | 50,100.0 | 41,200.0 | 2.10K | +9.63% | |
45,700.0 | 45,700.0 | 45,700.0 | 45,700.0 | 0.25K | +9.86% | |
41,600.0 | 44,600.0 | 44,600.0 | 41,600.0 | 7.13K | +2.46% | |
40,600.0 | 40,600.0 | 40,600.0 | 40,600.0 | 0.15K | +9.73% |