日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,870.0 | 8,870.0 | 8,870.0 | 8,870.0 | 23.90K | 0.00% | |
8,870.0 | 8,870.0 | 8,870.0 | 8,870.0 | 23.90K | 0.00% | |
8,870.0 | 8,860.0 | 8,870.0 | 8,750.0 | 34.40K | 0.00% | |
8,870.0 | 8,860.0 | 8,870.0 | 8,750.0 | 34.40K | 0.00% | |
8,870.0 | 8,710.0 | 8,870.0 | 8,690.0 | 14.70K | +1.84% | |
8,870.0 | 8,710.0 | 8,870.0 | 8,690.0 | 14.70K | +1.84% | |
8,710.0 | 8,750.0 | 8,780.0 | 8,700.0 | 40.30K | +0.11% | |
8,710.0 | 8,750.0 | 8,780.0 | 8,700.0 | 40.30K | +0.11% | |
8,700.0 | 8,750.0 | 8,750.0 | 8,680.0 | 2.00K | 0.00% | |
8,700.0 | 8,750.0 | 8,750.0 | 8,680.0 | 2.00K | 0.00% | |
8,700.0 | 8,750.0 | 8,750.0 | 8,700.0 | 1.10K | -2.79% | |
8,700.0 | 8,750.0 | 8,750.0 | 8,700.0 | 1.10K | -2.79% | |
8,950.0 | 8,950.0 | 8,950.0 | 8,950.0 | 0.10K | +1.70% | |
8,950.0 | 8,950.0 | 8,950.0 | 8,950.0 | 0.10K | +1.70% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 0.20K | 0.00% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 0.20K | 0.00% | |
8,800.0 | 8,650.0 | 8,800.0 | 8,530.0 | 0.50K | +1.73% | |
8,800.0 | 8,650.0 | 8,800.0 | 8,530.0 | 0.50K | +1.73% | |
8,650.0 | 8,650.0 | 8,650.0 | 8,650.0 | 0.50K | -1.70% | |
8,650.0 | 8,650.0 | 8,650.0 | 8,650.0 | 0.50K | -1.70% | |
8,800.0 | 8,880.0 | 8,880.0 | 8,800.0 | 6.90K | -0.90% | |
8,800.0 | 8,880.0 | 8,880.0 | 8,800.0 | 6.90K | -0.90% | |
8,880.0 | 8,600.0 | 8,880.0 | 8,600.0 | 1.20K | 0.00% | |
8,880.0 | 8,600.0 | 8,880.0 | 8,600.0 | 1.20K | 0.00% | |
8,880.0 | 8,880.0 | 8,880.0 | 8,880.0 | 0.10K | -0.22% | |
8,880.0 | 8,880.0 | 8,880.0 | 8,880.0 | 0.10K | -0.22% | |
8,900.0 | 8,940.0 | 8,940.0 | 8,900.0 | 1.10K | +0.34% | |
8,900.0 | 8,940.0 | 8,940.0 | 8,900.0 | 1.10K | 0.00% | |
8,900.0 | 8,600.0 | 8,940.0 | 8,600.0 | 50.60K | +1.71% | |
8,750.0 | 8,750.0 | 8,790.0 | 8,700.0 | 2.10K | +0.57% |