日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,077.0 | 2,080.0 | 2,080.0 | 2,063.0 | 2.40K | -0.14% | |
2,077.0 | 2,080.0 | 2,080.0 | 2,063.0 | 2.40K | -0.14% | |
2,080.0 | 2,075.0 | 2,080.0 | 2,075.0 | 1.30K | +0.82% | |
2,080.0 | 2,075.0 | 2,080.0 | 2,075.0 | 1.30K | +0.82% | |
2,063.0 | 2,097.0 | 2,097.0 | 2,059.0 | 4.90K | -1.24% | |
2,063.0 | 2,097.0 | 2,097.0 | 2,059.0 | 4.90K | -1.24% | |
2,089.0 | 2,083.0 | 2,095.0 | 2,070.0 | 4.60K | +0.29% | |
2,089.0 | 2,083.0 | 2,095.0 | 2,070.0 | 4.60K | +0.29% | |
2,083.0 | 2,071.0 | 2,090.0 | 2,070.0 | 3.40K | +0.87% | |
2,083.0 | 2,071.0 | 2,090.0 | 2,070.0 | 3.40K | +0.87% | |
2,065.0 | 2,034.0 | 2,065.0 | 2,031.0 | 4.30K | +1.98% | |
2,065.0 | 2,034.0 | 2,065.0 | 2,031.0 | 4.30K | +1.98% | |
2,025.0 | 2,020.0 | 2,025.0 | 2,017.0 | 1.70K | -0.25% | |
2,025.0 | 2,020.0 | 2,025.0 | 2,017.0 | 1.70K | -0.25% | |
2,030.0 | 2,001.0 | 2,030.0 | 2,001.0 | 2.50K | +1.50% | |
2,030.0 | 2,001.0 | 2,030.0 | 2,001.0 | 2.50K | +1.50% | |
2,000.0 | 1,997.0 | 2,000.0 | 1,996.0 | 2.40K | +0.10% | |
2,000.0 | 1,997.0 | 2,000.0 | 1,996.0 | 2.40K | +0.10% | |
1,998.0 | 2,002.0 | 2,005.0 | 1,996.0 | 4.70K | -0.15% | |
1,998.0 | 2,002.0 | 2,005.0 | 1,996.0 | 4.70K | -0.15% | |
2,001.0 | 2,001.0 | 2,003.0 | 1,998.0 | 4.10K | +0.05% | |
2,001.0 | 2,001.0 | 2,003.0 | 1,998.0 | 4.10K | +0.05% | |
2,000.0 | 2,013.0 | 2,013.0 | 1,999.0 | 8.20K | -3.71% | |
2,000.0 | 2,013.0 | 2,013.0 | 1,999.0 | 8.20K | -0.65% | |
2,013.0 | 2,016.0 | 2,018.0 | 2,013.0 | 1.60K | -0.10% | |
2,015.0 | 2,015.0 | 2,019.0 | 2,015.0 | 1.20K | -0.20% | |
2,019.0 | 2,021.0 | 2,021.0 | 2,019.0 | 1.80K | +0.15% | |
2,016.0 | 2,020.0 | 2,021.0 | 2,012.0 | 2.50K | -0.20% | |
2,020.0 | 2,024.0 | 2,024.0 | 2,013.0 | 1.30K | 0.00% | |
2,020.0 | 2,011.0 | 2,020.0 | 2,011.0 | 2.20K | +0.30% |