日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21,900.0 | 21,900.0 | 21,900.0 | 21,900.0 | -0.45% | ||
21,900.0 | 21,900.0 | 21,900.0 | 21,900.0 | -0.45% | ||
22,000.0 | 22,000.0 | 22,000.0 | 22,000.0 | +6.28% | ||
22,000.0 | 22,000.0 | 22,000.0 | 22,000.0 | +6.28% | ||
20,700.0 | 22,200.0 | 22,200.0 | 20,700.0 | 0.70K | -5.05% | |
20,700.0 | 22,200.0 | 22,200.0 | 20,700.0 | 0.70K | -5.05% | |
21,800.0 | 21,800.0 | 21,800.0 | 21,800.0 | 0.10K | 0.00% | |
21,800.0 | 21,800.0 | 21,800.0 | 21,800.0 | 0.10K | 0.00% | |
21,800.0 | 21,800.0 | 21,800.0 | 21,800.0 | +0.46% | ||
21,800.0 | 21,800.0 | 21,800.0 | 21,800.0 | +0.46% | ||
21,700.0 | 21,700.0 | 21,700.0 | 21,700.0 | -9.21% | ||
21,700.0 | 21,700.0 | 21,700.0 | 21,700.0 | -9.21% | ||
23,900.0 | 23,900.0 | 23,900.0 | 23,900.0 | 3.00K | +9.63% | |
23,900.0 | 23,900.0 | 23,900.0 | 23,900.0 | 3.00K | +9.63% | |
21,800.0 | 21,800.0 | 21,800.0 | 21,800.0 | 1.30K | -0.46% | |
21,800.0 | 21,800.0 | 21,800.0 | 21,800.0 | 1.30K | -0.46% | |
21,900.0 | 21,900.0 | 21,900.0 | 21,900.0 | 0.30K | -0.45% | |
21,900.0 | 21,900.0 | 21,900.0 | 21,900.0 | 0.30K | -0.45% | |
22,000.0 | 21,900.0 | 22,000.0 | 21,900.0 | 0.50K | -4.35% | |
22,000.0 | 21,900.0 | 22,000.0 | 21,900.0 | 0.50K | -4.35% | |
23,000.0 | 23,000.0 | 23,000.0 | 23,000.0 | 0.31K | -4.17% | |
23,000.0 | 23,000.0 | 23,000.0 | 23,000.0 | 0.31K | -4.17% | |
24,000.0 | 24,000.0 | 24,000.0 | 24,000.0 | 0.60K | +4.35% | |
23,000.0 | 25,000.0 | 25,000.0 | 23,000.0 | 0.40K | -8.37% | |
25,100.0 | 25,100.0 | 25,100.0 | 25,100.0 | 0.10K | 0.00% | |
25,100.0 | 25,100.0 | 25,100.0 | 25,100.0 | 0.40K | +9.61% | |
22,900.0 | 22,900.0 | 22,900.0 | 22,900.0 | 0.10K | -0.43% | |
23,000.0 | 22,000.0 | 23,000.0 | 22,000.0 | 0.20K | +8.49% | |
21,200.0 | 21,200.0 | 21,200.0 | 21,200.0 | 1.01K | -9.79% | |
23,500.0 | 23,500.0 | 23,500.0 | 23,500.0 | 0.10K | +7.31% |