日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,080.0 | 6,090.0 | 6,230.0 | 5,670.0 | 4.62M | -0.16% | |
6,080.0 | 6,090.0 | 6,230.0 | 5,670.0 | 4.62M | -0.16% | |
6,090.0 | 6,190.0 | 6,250.0 | 6,060.0 | 1.41M | -1.62% | |
6,090.0 | 6,190.0 | 6,250.0 | 6,060.0 | 1.41M | -1.62% | |
6,190.0 | 6,070.0 | 6,190.0 | 5,930.0 | 2.02M | +2.15% | |
6,190.0 | 6,070.0 | 6,190.0 | 5,930.0 | 2.02M | +2.15% | |
6,060.0 | 6,400.0 | 6,400.0 | 6,040.0 | 3.86M | -0.49% | |
6,060.0 | 6,400.0 | 6,400.0 | 6,040.0 | 3.86M | -0.49% | |
6,090.0 | 5,700.0 | 6,180.0 | 5,700.0 | 2.71M | +2.35% | |
6,090.0 | 5,700.0 | 6,180.0 | 5,700.0 | 2.71M | +2.35% | |
5,950.0 | 5,600.0 | 6,000.0 | 5,500.0 | 3.78M | +5.50% | |
5,950.0 | 5,600.0 | 6,000.0 | 5,500.0 | 3.78M | +5.50% | |
5,640.0 | 5,750.0 | 6,050.0 | 5,630.0 | 4.36M | -3.59% | |
5,640.0 | 5,750.0 | 6,050.0 | 5,630.0 | 4.36M | -3.59% | |
5,850.0 | 5,640.0 | 6,300.0 | 5,640.0 | 6.73M | -3.47% | |
5,850.0 | 5,640.0 | 6,300.0 | 5,640.0 | 6.73M | -3.47% | |
6,060.0 | 6,300.0 | 6,400.0 | 5,900.0 | 17.09M | -3.81% | |
6,060.0 | 6,300.0 | 6,400.0 | 5,900.0 | 17.09M | -3.81% | |
6,300.0 | 6,200.0 | 6,700.0 | 6,100.0 | 1.65M | -1.72% | |
6,300.0 | 6,200.0 | 6,700.0 | 6,100.0 | 1.65M | -1.72% | |
6,410.0 | 5,850.0 | 6,450.0 | 5,850.0 | 16.34M | -4.33% | |
6,410.0 | 5,850.0 | 6,450.0 | 5,850.0 | 16.34M | -4.33% | |
6,700.0 | 6,750.0 | 6,950.0 | 6,280.0 | 7.51M | -0.74% | |
6,700.0 | 6,750.0 | 6,950.0 | 6,280.0 | 7.51M | -0.74% | |
6,750.0 | 7,070.0 | 7,110.0 | 6,750.0 | 10.64M | +11.02% | |
6,750.0 | 7,070.0 | 7,110.0 | 6,750.0 | 10.64M | -4.53% | |
7,070.0 | 7,000.0 | 7,160.0 | 6,990.0 | 4.25M | -1.12% | |
7,150.0 | 7,280.0 | 7,350.0 | 7,120.0 | 3.34M | -1.65% | |
7,270.0 | 7,290.0 | 7,500.0 | 7,160.0 | 3.31M | -0.27% | |
7,290.0 | 7,200.0 | 7,670.0 | 6,980.0 | 6.35M | +1.67% |