日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25,400 | 21,700 | 25,400 | 21,700 | 0.20K | 0.00% | |
25,400 | 25,400 | 25,400 | 25,400 | 0.10K | +14.41% | |
22,200 | 22,200 | 22,200 | 22,200 | 0.10K | +0.45% | |
22,100 | 25,700 | 25,700 | 20,500 | 0.80K | -1.78% | |
22,500 | 22,500 | 22,500 | 22,400 | 0.30K | +14.80% | |
19,600 | 19,600 | 19,600 | 19,600 | 0.10K | +34.25% | |
14,600 | 19,500 | 19,500 | 14,600 | 0.20K | -25.89% | |
19,700 | 19,700 | 19,700 | 14,900 | 0.70K | +14.53% | |
17,200 | 17,200 | 17,200 | 17,200 | 0.80K | +24.64% | |
13,800 | 18,400 | 18,400 | 13,800 | 0.80K | -18.82% | |
17,000 | 17,000 | 17,000 | 12,800 | 1.70K | +8.28% | |
15,700 | 15,700 | 15,700 | 11,700 | 0.90K | +27.64% | |
12,300 | 16,500 | 16,500 | 12,300 | 0.30K | -21.66% | |
15,700 | 11,700 | 15,700 | 11,700 | 0.30K | +24.60% | |
12,600 | 17,000 | 17,000 | 12,600 | 0.40K | -14.86% | |
14,800 | 14,800 | 14,800 | 14,800 | 0.20K | 0.00% | |
14,800 | 20,000 | 20,000 | 14,800 | 0.60K | -14.94% | |
17,400 | 17,400 | 17,400 | 17,400 | 0.60K | -14.71% | |
20,400 | 20,000 | 20,400 | 20,000 | 0.80K | 0.00% | |
20,400 | 20,400 | 20,400 | 20,400 | 1.00K | +13.97% | |
17,900 | 17,900 | 17,900 | 17,900 | 0.30K | 0.00% | |
17,900 | 17,900 | 17,900 | 17,900 | 0.10K | 0.00% | |
17,900 | 17,900 | 17,900 | 17,900 | 0.10K | -0.56% | |
18,000 | 18,000 | 18,000 | 18,000 | 0.50K | -11.76% | |
20,400 | 20,400 | 20,400 | 20,400 | 1.00K | -15.00% | |
24,000 | 24,000 | 24,000 | 24,000 | 0.20K | +14.83% | |
20,900 | 20,900 | 20,900 | 20,900 | 0.30K | +14.84% | |
18,200 | 18,200 | 18,200 | 18,200 | 0.51K | +14.47% | |
15,900 | 15,900 | 15,900 | 15,900 | 1.20K | -14.52% | |
18,600 | 18,600 | 18,600 | 18,600 | 0.70K | -26.77% |