日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
46,300 | 46,300 | 46,300 | 46,300 | 0.50K | -0.43% | |
46,300 | 46,300 | 46,300 | 46,300 | 0.50K | -0.43% | |
46,500 | 46,500 | 46,500 | 46,400 | 1.59K | +1.09% | |
46,500 | 46,500 | 46,500 | 46,400 | 1.59K | +1.09% | |
46,000 | 46,500 | 46,500 | 46,000 | 1.07K | 0.00% | |
46,000 | 46,500 | 46,500 | 46,000 | 1.07K | 0.00% | |
46,000 | 46,000 | 46,000 | 46,000 | 0.60K | -1.08% | |
46,000 | 46,000 | 46,000 | 46,000 | 0.60K | -1.08% | |
46,500 | 46,500 | 46,500 | 46,500 | 0.50K | +10.71% | |
46,500 | 46,500 | 46,500 | 46,500 | 0.50K | +10.71% | |
42,000 | 42,100 | 42,100 | 42,000 | 0.67K | -8.70% | |
42,000 | 42,100 | 42,100 | 42,000 | 0.67K | -8.70% | |
46,000 | 46,000 | 46,000 | 46,000 | 1.60K | +0.22% | |
46,000 | 46,000 | 46,000 | 46,000 | 1.60K | +0.22% | |
45,900 | 45,900 | 45,900 | 45,900 | 0.11K | -0.22% | |
45,900 | 45,900 | 45,900 | 45,900 | 0.11K | -0.22% | |
46,000 | 46,000 | 46,000 | 45,000 | 0.81K | +15.00% | |
46,000 | 46,000 | 46,000 | 45,000 | 0.81K | +15.00% | |
40,000 | 40,000 | 40,000 | 40,000 | 0.20K | +21.21% | |
40,000 | 40,000 | 40,000 | 40,000 | 0.20K | +21.21% | |
33,000 | 38,400 | 38,400 | 33,000 | 0.30K | -14.06% | |
38,400 | 38,400 | 38,400 | 38,400 | 0.10K | -14.67% | |
45,000 | 45,000 | 45,000 | 45,000 | 1.07K | +14.80% | |
39,200 | 39,200 | 39,200 | 39,200 | 0.10K | -34.45% | |
59,800 | 45,000 | 59,800 | 45,000 | 1.32K | +15.00% | |
52,000 | 52,000 | 52,000 | 52,000 | 0.10K | 0.00% | |
52,000 | 52,000 | 52,000 | 52,000 | 0.12K | +13.29% | |
45,900 | 45,900 | 45,900 | 45,500 | 0.33K | -13.07% | |
52,800 | 52,800 | 52,800 | 52,800 | 0.11K | -14.98% | |
62,100 | 62,100 | 62,100 | 62,100 | 0.12K | +34.13% |