日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,300 | 19,300 | 19,300 | 19,300 | 5.00K | -3.02% | |
19,300 | 19,300 | 19,300 | 19,300 | 5.00K | -3.02% | |
19,900 | 19,800 | 19,900 | 19,800 | 2.62K | +4.74% | |
19,900 | 19,800 | 19,900 | 19,800 | 2.62K | +4.74% | |
19,000 | 19,000 | 19,000 | 19,000 | 5.00K | 0.00% | |
19,000 | 19,000 | 19,000 | 19,000 | 5.00K | 0.00% | |
19,000 | 19,000 | 19,000 | 19,000 | 5.00K | -1.55% | |
19,000 | 19,000 | 19,000 | 19,000 | 5.00K | -1.55% | |
19,300 | 18,700 | 19,300 | 18,700 | 27.50K | +4.89% | |
19,300 | 18,700 | 19,300 | 18,700 | 27.50K | +4.89% | |
18,400 | 18,500 | 18,500 | 18,300 | 5.70K | +7.60% | |
18,400 | 18,500 | 18,500 | 18,300 | 5.70K | +7.60% | |
17,100 | 17,100 | 17,100 | 17,100 | 0.10K | -9.52% | |
17,100 | 17,100 | 17,100 | 17,100 | 0.10K | -9.52% | |
18,900 | 18,900 | 18,900 | 18,900 | 0.10K | +13.17% | |
18,900 | 18,900 | 18,900 | 18,900 | 0.10K | +13.17% | |
16,700 | 16,700 | 16,700 | 16,700 | 0.10K | -13.02% | |
16,700 | 16,700 | 16,700 | 16,700 | 0.10K | -13.02% | |
19,200 | 19,200 | 19,200 | 19,200 | 0.10K | +2.67% | |
19,200 | 19,200 | 19,200 | 19,200 | 0.10K | +2.67% | |
18,700 | 18,700 | 18,700 | 18,700 | 0.10K | +3.03% | |
18,700 | 18,700 | 18,700 | 18,700 | 0.10K | +3.03% | |
18,150 | 19,000 | 19,000 | 19,000 | 0.00% | ||
18,150 | 19,000 | 19,000 | 19,000 | 0.00% | ||
18,150 | 19,010 | 19,010 | 18,150 | 0.40K | 0.00% | |
18,150 | 19,010 | 19,010 | 18,150 | 0.40K | 0.00% | |
18,150 | 18,054 | 18,150 | 18,054 | 0.40K | -17.50% | |
18,150 | 18,054 | 18,150 | 18,054 | 0.40K | -17.50% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.20K | +13.99% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.20K | +13.99% |