日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,000 | 13,300 | 13,350 | 12,750 | 9.03M | -2.62% | |
13,000 | 13,300 | 13,350 | 12,750 | 9.03M | -2.62% | |
13,350 | 13,250 | 13,500 | 13,200 | 5.50M | +0.75% | |
13,350 | 13,250 | 13,500 | 13,200 | 5.50M | +0.75% | |
13,250 | 13,400 | 13,500 | 13,150 | 5.54M | 0.00% | |
13,250 | 13,400 | 13,500 | 13,150 | 5.54M | 0.00% | |
13,250 | 13,400 | 13,400 | 13,100 | 5.78M | -1.12% | |
13,250 | 13,400 | 13,400 | 13,100 | 5.78M | -1.12% | |
13,400 | 13,250 | 13,500 | 13,200 | 7.29M | +1.90% | |
13,400 | 13,250 | 13,500 | 13,200 | 7.29M | +1.90% | |
13,150 | 13,150 | 13,250 | 13,050 | 4.38M | +0.38% | |
13,150 | 13,150 | 13,250 | 13,050 | 4.38M | +0.38% | |
13,100 | 13,000 | 13,400 | 13,000 | 8.56M | +1.55% | |
13,100 | 13,000 | 13,400 | 13,000 | 8.56M | +1.55% | |
12,900 | 12,750 | 12,950 | 12,650 | 4.83M | +1.57% | |
12,900 | 12,750 | 12,950 | 12,650 | 4.83M | +1.57% | |
12,700 | 12,800 | 12,900 | 12,700 | 5.06M | -0.39% | |
12,700 | 12,800 | 12,900 | 12,700 | 5.06M | -0.39% | |
12,750 | 12,850 | 12,900 | 12,650 | 3.38M | -0.39% | |
12,750 | 12,850 | 12,900 | 12,650 | 3.38M | -0.39% | |
12,800 | 12,900 | 13,000 | 12,650 | 4.57M | -0.39% | |
12,800 | 12,900 | 13,000 | 12,650 | 4.57M | -0.39% | |
12,850 | 12,950 | 13,150 | 12,800 | 5.92M | -1.15% | |
12,850 | 12,950 | 13,150 | 12,800 | 5.92M | 0.00% | |
12,850 | 13,000 | 13,000 | 12,800 | 7.68M | -1.91% | |
13,100 | 13,300 | 13,300 | 13,050 | 3.43M | -0.76% | |
13,200 | 12,850 | 13,200 | 12,750 | 8.17M | +3.13% | |
12,800 | 13,000 | 13,100 | 12,800 | 3.91M | -0.78% | |
12,900 | 12,850 | 13,100 | 12,800 | 5.26M | +1.98% | |
12,650 | 12,500 | 12,700 | 12,500 | 3.03M | 0.00% |