日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 3.00K | 0.00% | |
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 3.00K | 0.00% | |
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 2.00K | -1.23% | |
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 2.00K | -1.23% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 12.30K | +1.25% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 12.30K | +1.25% | |
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.43K | 0.00% | |
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.43K | 0.00% | |
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | -2.44% | ||
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | -2.44% | ||
8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | +3.80% | ||
8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | +3.80% | ||
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | 4.91K | -1.25% | |
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | 4.91K | -1.25% | |
8,000.0 | 7,800.0 | 8,000.0 | 7,800.0 | 1.10K | +1.27% | |
8,000.0 | 7,800.0 | 8,000.0 | 7,800.0 | 1.10K | +1.27% | |
7,900.0 | 8,000.0 | 8,000.0 | 7,900.0 | 1.40K | +1.28% | |
7,900.0 | 8,000.0 | 8,000.0 | 7,900.0 | 1.40K | +1.28% | |
7,800.0 | 7,900.0 | 7,900.0 | 7,800.0 | 0.80K | -1.27% | |
7,800.0 | 7,900.0 | 7,900.0 | 7,800.0 | 0.80K | -1.27% | |
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | +1.28% | ||
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | +1.28% | ||
7,800.0 | 7,800.0 | 7,800.0 | 7,800.0 | 1.00K | 0.00% | |
7,800.0 | 7,800.0 | 7,800.0 | 7,800.0 | 1.00K | 0.00% | |
7,800.0 | 7,800.0 | 7,800.0 | 7,800.0 | -1.27% | ||
7,800.0 | 7,800.0 | 7,800.0 | 7,800.0 | -1.27% | ||
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | 1.10K | +3.95% | |
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | 1.10K | +3.95% | |
7,600.0 | 7,900.0 | 7,900.0 | 7,600.0 | 2.10K | -3.80% | |
7,600.0 | 7,900.0 | 7,900.0 | 7,600.0 | 2.10K | -5.00% |