日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
535.92 | 534.92 | 535.92 | 534.20 | 21.50K | -0.39% | |
538.00 | 535.87 | 538.00 | 534.65 | 6.07K | +0.69% | |
534.29 | 537.00 | 537.40 | 534.29 | 11.17K | -0.23% | |
535.51 | 537.20 | 537.20 | 534.55 | 11.88K | +0.04% | |
535.30 | 534.60 | 536.80 | 534.60 | 14.21K | +0.16% | |
534.47 | 534.60 | 534.60 | 534.40 | 3.17K | +0.02% | |
534.37 | 534.40 | 534.66 | 534.37 | 26.37K | +0.01% | |
534.32 | 534.58 | 534.60 | 534.20 | 15.11K | -0.02% | |
534.44 | 534.00 | 534.44 | 534.00 | 4.16K | +0.10% | |
533.91 | 534.42 | 534.42 | 533.91 | 5.51K | -0.01% | |
533.94 | 534.00 | 534.04 | 533.04 | 56.02K | +0.02% | |
533.84 | 534.20 | 534.20 | 533.60 | 10.64K | +0.11% | |
533.24 | 533.60 | 533.80 | 533.09 | 84.18K | +0.08% | |
532.80 | 533.20 | 533.40 | 532.60 | 78.16K | +0.09% | |
532.31 | 532.60 | 532.84 | 532.31 | 189.27K | -0.32% | |
534.01 | 534.20 | 534.54 | 534.00 | 243.66K | 0.00% | |
533.99 | 534.00 | 534.20 | 533.99 | 23.40K | -0.04% | |
534.20 | 534.00 | 535.00 | 532.44 | 12.19K | 0.00% | |
534.20 | 534.00 | 534.63 | 534.00 | 9.94K | +0.04% | |
534.01 | 534.00 | 534.20 | 534.00 | 13.24K | -0.04% | |
534.20 | 534.00 | 534.21 | 534.00 | 6.90K | 0.00% | |
534.20 | 534.18 | 534.40 | 533.96 | 27.91K | +0.02% | |
534.10 | 534.20 | 534.20 | 533.97 | 45.89K | 0.00% | |
534.10 | 534.00 | 534.41 | 533.99 | 28.64K | -0.02% | |
534.20 | 534.00 | 534.23 | 534.00 | 38.05K | 0.00% | |
534.20 | 534.10 | 534.52 | 534.00 | 13.70K | +0.04% | |
533.99 | 534.00 | 534.20 | 533.97 | 48.71K | -0.02% | |
534.10 | 534.00 | 534.20 | 534.00 | 34.27K | +0.02% | |
534.00 | 534.28 | 534.28 | 534.00 | 66.23K | -0.06% | |
534.31 | 534.40 | 534.40 | 534.00 | 64.22K | -0.30% |