日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,789.0 | 2,811.0 | 2,814.0 | 2,781.0 | 9.20K | -0.89% | |
2,789.0 | 2,811.0 | 2,814.0 | 2,781.0 | 9.20K | -0.89% | |
2,814.0 | 2,870.0 | 2,880.0 | 2,814.0 | 17.10K | -1.95% | |
2,814.0 | 2,870.0 | 2,880.0 | 2,814.0 | 17.10K | -1.95% | |
2,870.0 | 2,855.0 | 2,872.0 | 2,825.0 | 28.70K | +1.23% | |
2,870.0 | 2,855.0 | 2,872.0 | 2,825.0 | 28.70K | +1.23% | |
2,835.0 | 2,839.0 | 2,863.0 | 2,809.0 | 25.40K | +0.60% | |
2,835.0 | 2,839.0 | 2,863.0 | 2,809.0 | 25.40K | +0.60% | |
2,818.0 | 2,680.0 | 2,829.0 | 2,685.0 | 43.10K | +4.95% | |
2,818.0 | 2,680.0 | 2,829.0 | 2,685.0 | 43.10K | +4.95% | |
2,685.0 | 2,690.0 | 2,713.0 | 2,680.0 | 5.70K | -0.19% | |
2,685.0 | 2,690.0 | 2,713.0 | 2,680.0 | 5.70K | -0.19% | |
2,690.0 | 2,701.0 | 2,718.0 | 2,672.0 | 7.80K | -0.37% | |
2,690.0 | 2,701.0 | 2,718.0 | 2,672.0 | 7.80K | -0.37% | |
2,700.0 | 2,760.0 | 2,780.0 | 2,700.0 | 8.60K | -2.42% | |
2,700.0 | 2,760.0 | 2,780.0 | 2,700.0 | 8.60K | -2.42% | |
2,767.0 | 2,767.0 | 2,789.0 | 2,763.0 | 10.70K | 0.00% | |
2,767.0 | 2,767.0 | 2,789.0 | 2,763.0 | 10.70K | 0.00% | |
2,767.0 | 2,760.0 | 2,791.0 | 2,760.0 | 8.10K | -0.29% | |
2,767.0 | 2,760.0 | 2,791.0 | 2,760.0 | 8.10K | -0.29% | |
2,775.0 | 2,819.0 | 2,819.0 | 2,762.0 | 12.80K | -1.94% | |
2,775.0 | 2,819.0 | 2,819.0 | 2,762.0 | 12.80K | -1.94% | |
2,830.0 | 2,753.0 | 2,839.0 | 2,753.0 | 36.90K | +2.80% | |
2,830.0 | 2,753.0 | 2,839.0 | 2,753.0 | 36.90K | +1.47% | |
2,753.0 | 2,725.0 | 2,755.0 | 2,699.0 | 18.50K | +1.03% | |
2,725.0 | 2,727.0 | 2,744.0 | 2,718.0 | 19.60K | +0.37% | |
2,715.0 | 2,690.0 | 2,735.0 | 2,690.0 | 22.70K | +1.08% | |
2,686.0 | 2,697.0 | 2,709.0 | 2,684.0 | 13.60K | -0.04% | |
2,687.0 | 2,665.0 | 2,717.0 | 2,665.0 | 18.30K | +0.83% | |
2,665.0 | 2,700.0 | 2,700.0 | 2,631.0 | 26.40K | -2.35% |