日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,225.0 | 4,185.0 | 4,245.0 | 4,150.0 | 7.50K | +0.96% | |
4,225.0 | 4,185.0 | 4,245.0 | 4,150.0 | 7.50K | +0.96% | |
4,185.0 | 4,195.0 | 4,205.0 | 4,150.0 | 12.00K | -0.24% | |
4,185.0 | 4,195.0 | 4,205.0 | 4,150.0 | 12.00K | -0.24% | |
4,195.0 | 4,290.0 | 4,320.0 | 4,185.0 | 21.60K | -1.76% | |
4,195.0 | 4,290.0 | 4,320.0 | 4,185.0 | 21.60K | -1.76% | |
4,270.0 | 4,400.0 | 4,400.0 | 4,270.0 | 27.10K | -3.50% | |
4,270.0 | 4,400.0 | 4,400.0 | 4,270.0 | 27.10K | -3.50% | |
4,425.0 | 4,490.0 | 4,490.0 | 4,395.0 | 24.50K | -1.88% | |
4,425.0 | 4,490.0 | 4,490.0 | 4,395.0 | 24.50K | -1.88% | |
4,510.0 | 4,510.0 | 4,545.0 | 4,470.0 | 18.40K | 0.00% | |
4,510.0 | 4,510.0 | 4,545.0 | 4,470.0 | 18.40K | 0.00% | |
4,510.0 | 4,500.0 | 4,520.0 | 4,450.0 | 19.00K | +0.11% | |
4,510.0 | 4,500.0 | 4,520.0 | 4,450.0 | 19.00K | +0.11% | |
4,505.0 | 4,540.0 | 4,540.0 | 4,445.0 | 26.20K | -0.77% | |
4,505.0 | 4,540.0 | 4,540.0 | 4,445.0 | 26.20K | -0.77% | |
4,540.0 | 4,520.0 | 4,570.0 | 4,465.0 | 12.00K | +0.55% | |
4,540.0 | 4,520.0 | 4,570.0 | 4,465.0 | 12.00K | +0.55% | |
4,515.0 | 4,600.0 | 4,600.0 | 4,500.0 | 12.10K | -1.53% | |
4,515.0 | 4,600.0 | 4,600.0 | 4,500.0 | 12.10K | -1.53% | |
4,585.0 | 4,620.0 | 4,620.0 | 4,575.0 | 8.00K | -0.86% | |
4,585.0 | 4,620.0 | 4,620.0 | 4,575.0 | 8.00K | -0.86% | |
4,625.0 | 4,605.0 | 4,655.0 | 4,580.0 | 15.40K | +0.54% | |
4,625.0 | 4,605.0 | 4,655.0 | 4,580.0 | 15.40K | +9.47% | |
4,600.0 | 4,615.0 | 4,640.0 | 4,515.0 | 30.50K | -0.33% | |
4,615.0 | 4,705.0 | 4,705.0 | 4,605.0 | 12.90K | -1.07% | |
4,665.0 | 4,635.0 | 4,710.0 | 4,585.0 | 17.80K | +1.19% | |
4,610.0 | 4,540.0 | 4,665.0 | 4,540.0 | 15.60K | +1.77% | |
4,530.0 | 4,495.0 | 4,570.0 | 4,495.0 | 17.30K | +0.89% | |
4,490.0 | 4,590.0 | 4,665.0 | 4,460.0 | 29.80K | -3.54% |