日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,100.0 | 14,100.0 | 14,100.0 | 14,100.0 | 0.10K | +2.17% | |
14,100.0 | 14,100.0 | 14,100.0 | 14,100.0 | 0.10K | +2.17% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 0.30K | 0.00% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 0.30K | 0.00% | |
13,800.0 | 14,800.0 | 15,000.0 | 13,800.0 | 0.80K | -7.38% | |
13,800.0 | 14,800.0 | 15,000.0 | 13,800.0 | 0.80K | -7.38% | |
14,900.0 | 14,500.0 | 15,000.0 | 14,500.0 | 12.61K | -0.67% | |
14,900.0 | 14,500.0 | 15,000.0 | 14,500.0 | 12.61K | -0.67% | |
15,000.0 | 14,300.0 | 15,000.0 | 14,300.0 | 0.65K | +8.70% | |
15,000.0 | 14,300.0 | 15,000.0 | 14,300.0 | 0.65K | +8.70% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,600.0 | 1.40K | +10.40% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,600.0 | 1.40K | +10.40% | |
12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | -9.42% | ||
12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | -9.42% | ||
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | -8.00% | ||
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | -8.00% | ||
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | +8.70% | ||
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | +8.70% | ||
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | -8.00% | ||
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | -8.00% | ||
15,000.0 | 13,800.0 | 15,000.0 | 13,600.0 | 6.60K | +0.67% | |
15,000.0 | 13,800.0 | 15,000.0 | 13,600.0 | 6.60K | +0.67% | |
14,900.0 | 14,600.0 | 14,900.0 | 14,600.0 | 0.90K | +9.56% | |
14,900.0 | 14,600.0 | 14,900.0 | 14,600.0 | 0.90K | +9.56% | |
13,600.0 | 14,500.0 | 15,000.0 | 13,600.0 | 2.00K | -6.85% | |
13,600.0 | 14,500.0 | 15,000.0 | 13,600.0 | 2.00K | -6.85% | |
14,600.0 | 13,600.0 | 14,900.0 | 13,600.0 | 4.20K | +7.35% | |
14,600.0 | 13,600.0 | 14,900.0 | 13,600.0 | 4.20K | +7.35% | |
13,600.0 | 13,600.0 | 13,600.0 | 13,600.0 | 0.10K | -3.55% | |
13,600.0 | 13,600.0 | 13,600.0 | 13,600.0 | 0.10K | -9.33% |