日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
29,000 | 29,750 | 30,400 | 28,500 | 2.49M | -1.53% | |
29,000 | 29,750 | 30,400 | 28,500 | 2.49M | -1.53% | |
29,450 | 29,300 | 30,650 | 27,700 | 3.49M | +1.20% | |
29,450 | 29,300 | 30,650 | 27,700 | 3.49M | +1.20% | |
29,100 | 30,000 | 30,150 | 28,550 | 2.21M | -2.84% | |
29,100 | 30,000 | 30,150 | 28,550 | 2.21M | -2.84% | |
29,950 | 30,150 | 33,400 | 29,500 | 11.98M | -0.50% | |
29,950 | 30,150 | 33,400 | 29,500 | 11.98M | -0.50% | |
30,100 | 28,950 | 30,250 | 28,750 | 3.18M | +3.97% | |
30,100 | 28,950 | 30,250 | 28,750 | 3.18M | +3.97% | |
28,950 | 30,200 | 31,000 | 28,350 | 4.18M | -3.50% | |
28,950 | 30,200 | 31,000 | 28,350 | 4.18M | -3.50% | |
30,000 | 30,200 | 30,500 | 29,450 | 3.60M | -0.33% | |
30,000 | 30,200 | 30,500 | 29,450 | 3.60M | -0.33% | |
30,100 | 26,250 | 32,150 | 26,250 | 23.03M | +17.58% | |
30,100 | 26,250 | 32,150 | 26,250 | 23.03M | +17.58% | |
25,600 | 24,800 | 26,050 | 24,500 | 1.73M | +2.61% | |
25,600 | 24,800 | 26,050 | 24,500 | 1.73M | +2.61% | |
24,950 | 27,800 | 28,400 | 24,850 | 3.24M | -10.73% | |
24,950 | 27,800 | 28,400 | 24,850 | 3.24M | -10.73% | |
27,950 | 27,100 | 28,400 | 26,750 | 3.36M | +3.90% | |
27,950 | 27,100 | 28,400 | 26,750 | 3.36M | +3.90% | |
26,900 | 27,550 | 28,100 | 26,750 | 2.41M | -2.36% | |
26,900 | 27,550 | 28,100 | 26,750 | 2.41M | -7.24% | |
27,550 | 27,000 | 28,600 | 26,750 | 5.36M | +1.66% | |
27,100 | 25,000 | 27,300 | 24,700 | 6.41M | +9.49% | |
24,750 | 23,900 | 24,900 | 23,700 | 1.29M | +3.13% | |
24,000 | 23,950 | 24,250 | 23,250 | 1.15M | +0.42% | |
23,900 | 24,300 | 24,700 | 23,700 | 932.27K | -0.62% | |
24,050 | 25,700 | 25,850 | 24,000 | 2.01M | -3.80% |