日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
65,900 | 66,500 | 66,000 | 64,100 | 30.92K | +0.92% | |
65,900 | 66,500 | 66,000 | 64,100 | 30.92K | +0.92% | |
65,300 | 63,700 | 65,400 | 63,100 | 31.38K | +0.31% | |
65,300 | 63,700 | 65,400 | 63,100 | 31.38K | +0.31% | |
65,100 | 63,900 | 66,400 | 63,100 | 90.58K | +4.33% | |
65,100 | 63,900 | 66,400 | 63,100 | 90.58K | +4.33% | |
62,400 | 64,100 | 64,000 | 62,400 | 25.86K | -2.50% | |
62,400 | 64,100 | 64,000 | 62,400 | 25.86K | -2.50% | |
64,000 | 64,500 | 64,500 | 63,100 | 25.77K | +0.31% | |
64,000 | 64,500 | 64,500 | 63,100 | 25.77K | +0.31% | |
63,800 | 64,900 | 65,400 | 63,500 | 33.65K | -0.31% | |
63,800 | 64,900 | 65,400 | 63,500 | 33.65K | -0.31% | |
64,000 | 63,600 | 64,600 | 62,300 | 113.95K | +0.79% | |
64,000 | 63,600 | 64,600 | 62,300 | 113.95K | +0.79% | |
63,500 | 63,300 | 64,000 | 62,200 | 53.23K | +1.28% | |
63,500 | 63,300 | 64,000 | 62,200 | 53.23K | +1.28% | |
62,700 | 60,900 | 63,500 | 60,300 | 98.84K | +5.03% | |
62,700 | 60,900 | 63,500 | 60,300 | 98.84K | +5.03% | |
59,700 | 60,700 | 60,700 | 59,500 | 24.74K | -0.33% | |
59,700 | 60,700 | 60,700 | 59,500 | 24.74K | -0.33% | |
59,900 | 59,100 | 60,600 | 59,100 | 35.98K | +0.17% | |
59,900 | 59,100 | 60,600 | 59,100 | 35.98K | +0.17% | |
59,800 | 60,100 | 60,100 | 59,100 | 39.50K | -0.50% | |
59,800 | 60,100 | 60,100 | 59,100 | 39.50K | -9.26% | |
60,100 | 58,800 | 60,100 | 58,700 | 36.08K | +4.16% | |
57,700 | 57,700 | 58,200 | 57,200 | 19.93K | -0.17% | |
57,800 | 57,600 | 58,300 | 57,100 | 19.56K | -1.03% | |
58,400 | 58,600 | 58,800 | 58,000 | 21.49K | +0.69% | |
58,000 | 58,200 | 59,200 | 57,400 | 28.41K | -1.36% | |
58,800 | 57,000 | 59,400 | 57,000 | 56.74K | +4.81% |