日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
297,500 | 293,000 | 302,000 | 291,000 | 8.68K | +1.88% | |
297,500 | 293,000 | 302,000 | 291,000 | 8.68K | +1.88% | |
292,000 | 283,000 | 294,500 | 281,500 | 6.73K | +3.36% | |
292,000 | 283,000 | 294,500 | 281,500 | 6.73K | +3.36% | |
282,500 | 280,000 | 283,500 | 279,000 | 4.05K | +1.25% | |
282,500 | 280,000 | 283,500 | 279,000 | 4.05K | +1.25% | |
279,000 | 281,500 | 281,500 | 277,000 | 3.66K | -0.71% | |
279,000 | 281,500 | 281,500 | 277,000 | 3.66K | -0.71% | |
281,000 | 280,500 | 281,500 | 278,500 | 2.53K | +0.36% | |
281,000 | 280,500 | 281,500 | 278,500 | 2.53K | +0.36% | |
280,000 | 281,000 | 282,000 | 277,000 | 4.08K | -0.36% | |
280,000 | 281,000 | 282,000 | 277,000 | 4.08K | -0.36% | |
281,000 | 271,000 | 281,000 | 271,000 | 8.69K | +3.31% | |
281,000 | 271,000 | 281,000 | 271,000 | 8.69K | +3.31% | |
272,000 | 268,500 | 272,500 | 267,500 | 3.55K | +1.30% | |
272,000 | 268,500 | 272,500 | 267,500 | 3.55K | +1.30% | |
268,500 | 269,500 | 270,000 | 268,000 | 1.50K | -0.37% | |
268,500 | 269,500 | 270,000 | 268,000 | 1.50K | -0.37% | |
269,500 | 269,000 | 271,000 | 267,500 | 2.43K | -0.37% | |
269,500 | 269,000 | 271,000 | 267,500 | 2.43K | -0.37% | |
270,500 | 269,000 | 271,000 | 267,500 | 1.97K | +0.37% | |
270,500 | 269,000 | 271,000 | 267,500 | 1.97K | +0.37% | |
269,500 | 269,000 | 270,000 | 265,500 | 3.00K | -9.41% | |
269,500 | 269,000 | 270,000 | 265,500 | 3.00K | +1.13% | |
266,500 | 270,000 | 270,000 | 266,500 | 1.56K | -0.93% | |
269,000 | 267,500 | 269,500 | 264,500 | 3.04K | +0.56% | |
267,500 | 272,000 | 272,000 | 264,500 | 5.53K | -0.93% | |
270,000 | 271,000 | 271,000 | 267,500 | 2.74K | +0.19% | |
269,500 | 269,500 | 271,500 | 264,500 | 4.58K | 0.00% | |
269,500 | 264,500 | 273,000 | 263,500 | 7.86K | +1.89% |