日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
27,600 | 27,600 | 27,600 | 27,600 | 0.50K | -3.16% | |
27,600 | 27,600 | 27,600 | 27,600 | 0.50K | -3.16% | |
28,500 | 28,500 | 28,500 | 28,500 | 2.00K | -1.72% | |
28,500 | 28,500 | 28,500 | 28,500 | 2.00K | -1.72% | |
29,000 | 28,000 | 29,000 | 28,000 | 2.00K | +11.54% | |
29,000 | 28,000 | 29,000 | 28,000 | 2.00K | +11.54% | |
26,000 | 26,000 | 26,000 | 26,000 | 0.80K | 0.00% | |
26,000 | 26,000 | 26,000 | 26,000 | 0.80K | 0.00% | |
26,000 | 26,000 | 26,000 | 26,000 | 0.10K | -14.75% | |
30,500 | 30,500 | 30,500 | 30,500 | 0.40K | -14.80% | |
35,800 | 35,800 | 35,800 | 35,800 | 0.10K | +14.74% | |
31,200 | 31,200 | 31,200 | 31,200 | 0.10K | +15.56% | |
27,000 | 31,300 | 31,300 | 27,000 | 2.40K | -17.93% | |
32,900 | 27,100 | 32,900 | 27,100 | 2.60K | +11.90% | |
29,400 | 29,400 | 29,400 | 29,400 | 0.40K | +14.40% | |
25,700 | 25,600 | 25,700 | 25,600 | 5.10K | +14.73% | |
22,400 | 22,400 | 22,400 | 22,400 | 0.13K | +14.87% | |
19,500 | 19,500 | 19,500 | 19,500 | 0.10K | +14.71% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.17K | +14.86% | |
14,800 | 14,800 | 14,800 | 14,800 | 0.10K | +14.73% | |
12,900 | 12,900 | 12,900 | 12,900 | 3.00K | -14.57% | |
15,100 | 15,100 | 15,100 | 15,100 | 0.10K | +14.39% | |
13,200 | 13,200 | 13,200 | 13,200 | 0.00% | ||
13,200 | 13,200 | 13,200 | 13,200 | 0.00% | ||
13,200 | 13,200 | 13,200 | 13,200 | 0.10K | -14.84% | |
15,500 | 15,500 | 15,500 | 15,500 | 0.10K | -13.41% | |
17,900 | 17,900 | 17,900 | 17,900 | 0.10K | +14.74% | |
15,600 | 15,600 | 15,600 | 15,600 | 0.10K | -24.64% | |
20,700 | 15,400 | 20,700 | 15,400 | 0.20K | +15.00% | |
18,000 | 18,000 | 18,000 | 18,000 | 0.10K | -34.78% |