日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,700 | 14,900 | 16,700 | 14,900 | 59.26K | +12.08% | |
16,700 | 14,900 | 16,700 | 14,900 | 59.26K | +12.08% | |
14,900 | 15,000 | 15,000 | 14,900 | 1.11K | 0.00% | |
14,900 | 15,000 | 15,000 | 14,900 | 1.11K | 0.00% | |
14,900 | 14,900 | 15,100 | 14,900 | 16.55K | -6.88% | |
14,900 | 14,900 | 15,100 | 14,900 | 16.55K | -6.88% | |
16,000 | 15,500 | 16,000 | 15,000 | 8.50K | +5.26% | |
16,000 | 15,500 | 16,000 | 15,000 | 8.50K | +5.26% | |
15,200 | 14,700 | 15,300 | 14,700 | 3.70K | -10.59% | |
15,200 | 14,700 | 15,300 | 14,700 | 3.70K | -10.59% | |
17,000 | 17,000 | 17,000 | 17,000 | 1.70K | 0.00% | |
17,000 | 17,000 | 17,000 | 17,000 | 1.70K | 0.00% | |
17,000 | 17,000 | 17,000 | 17,000 | 1.02K | 0.00% | |
17,000 | 17,000 | 17,000 | 17,000 | 1.02K | 0.00% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.15K | +9.68% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.15K | +9.68% | |
15,500 | 17,000 | 17,000 | 15,500 | 1.60K | +1.31% | |
15,500 | 17,000 | 17,000 | 15,500 | 1.60K | +1.31% | |
15,300 | 16,500 | 16,600 | 15,300 | 0.60K | 0.00% | |
15,300 | 15,300 | 15,300 | 15,300 | 0.10K | 0.00% | |
15,300 | 15,200 | 15,300 | 15,200 | 0.40K | -7.83% | |
16,600 | 16,600 | 16,600 | 16,600 | 0.11K | 0.00% | |
16,600 | 17,000 | 17,000 | 16,600 | 1.03K | -7.78% | |
18,000 | 18,000 | 18,000 | 18,000 | 0.20K | +3.45% | |
17,400 | 18,100 | 18,100 | 17,400 | 0.91K | -1.69% | |
17,700 | 17,800 | 17,800 | 16,700 | 1.10K | +4.12% | |
17,000 | 17,000 | 18,100 | 17,000 | 1.71K | 0.00% | |
17,000 | 18,100 | 18,100 | 16,900 | 1.01K | +1.19% | |
16,800 | 18,100 | 18,100 | 16,600 | 2.91K | -3.45% | |
17,400 | 17,400 | 17,400 | 17,400 | 0.10K | +4.19% |