日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,900 | 12,900 | 13,100 | 11,800 | 12.90K | +8.18% | |
11,900 | 12,900 | 13,100 | 11,800 | 12.90K | +8.18% | |
11,000 | 11,600 | 12,200 | 11,000 | 14.70K | -5.98% | |
11,000 | 11,600 | 12,200 | 11,000 | 14.70K | -5.98% | |
11,700 | 11,700 | 11,700 | 11,700 | 5.71K | -6.40% | |
11,700 | 11,700 | 11,700 | 11,700 | 5.71K | -6.40% | |
12,500 | 12,500 | 12,500 | 11,700 | 15.50K | +14.68% | |
12,500 | 12,500 | 12,500 | 11,700 | 15.50K | +14.68% | |
10,900 | 10,900 | 10,900 | 10,900 | 0.20K | -8.40% | |
10,900 | 10,900 | 10,900 | 10,900 | 0.20K | -8.40% | |
11,900 | 11,900 | 11,900 | 11,900 | 0.20K | -6.30% | |
11,900 | 11,900 | 11,900 | 11,900 | 0.20K | -6.30% | |
12,700 | 12,700 | 12,700 | 10,300 | 9.70K | +14.41% | |
12,700 | 12,700 | 12,700 | 10,300 | 9.70K | +14.41% | |
11,100 | 11,100 | 11,100 | 11,100 | 0.50K | -15.91% | |
11,100 | 11,100 | 11,100 | 11,100 | 0.50K | -15.91% | |
13,200 | 11,000 | 13,200 | 11,000 | 2.00K | +2.33% | |
13,200 | 11,000 | 13,200 | 11,000 | 2.00K | +2.33% | |
12,900 | 12,900 | 12,900 | 10,200 | 6.90K | +12.17% | |
12,900 | 12,900 | 12,900 | 10,200 | 6.90K | +12.17% | |
11,500 | 11,500 | 11,500 | 11,500 | 1.20K | +1.77% | |
11,500 | 11,500 | 11,500 | 11,500 | 1.20K | +1.77% | |
11,300 | 11,300 | 11,300 | 11,300 | 1.00K | -3.42% | |
11,700 | 11,700 | 11,700 | 11,700 | 2.00K | -4.10% | |
12,200 | 12,200 | 12,200 | 12,200 | 1.00K | -4.69% | |
12,800 | 12,800 | 12,800 | 12,800 | 0.40K | -1.54% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.20K | -2.26% | |
13,300 | 13,300 | 13,300 | 13,300 | 0.10K | +2.31% | |
13,000 | 12,700 | 14,100 | 11,100 | 1.11K | +22.64% | |
10,600 | 11,600 | 13,100 | 10,600 | 20.40K | -10.92% |