日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20.7500 | 20.7600 | 20.7600 | 20.7500 | 1.85K | 0.00% | |
20.7500 | 20.7600 | 20.7600 | 20.7500 | 1.85K | 0.00% | |
20.7500 | 20.7500 | 20.7500 | 20.7500 | 0.11K | -2.35% | |
20.7500 | 20.7500 | 20.7500 | 20.7500 | 0.11K | -2.35% | |
21.2500 | 21.2500 | 21.2500 | 21.2125 | 0.83K | +0.95% | |
21.2500 | 21.2500 | 21.2500 | 21.2125 | 0.83K | +0.95% | |
21.0500 | 21.2300 | 21.2300 | 21.0500 | 0.43K | 0.00% | |
21.0500 | 21.2300 | 21.2300 | 21.0500 | 0.43K | 0.00% | |
21.0500 | 21.0500 | 21.0500 | 21.0500 | 1.11K | 0.00% | |
21.0500 | 21.0500 | 21.0500 | 21.0500 | 1.11K | 0.00% | |
21.0500 | 21.1500 | 21.1500 | 21.0500 | 3.14K | -0.24% | |
21.0500 | 21.1500 | 21.1500 | 21.0500 | 3.14K | -0.24% | |
21.1000 | 21.2300 | 21.2300 | 21.1000 | 2.85K | 0.00% | |
21.1000 | 21.2300 | 21.2300 | 21.1000 | 2.85K | 0.00% | |
21.1000 | 21.1000 | 21.1000 | 21.1000 | 0.51K | -0.61% | |
21.1000 | 21.1000 | 21.1000 | 21.1000 | 0.51K | -0.61% | |
21.2300 | 21.2300 | 21.2300 | 21.2300 | 0.10K | +0.86% | |
21.2300 | 21.2300 | 21.2300 | 21.2300 | 0.10K | +0.86% | |
21.0500 | 21.1200 | 21.2500 | 21.0500 | 1.50K | 0.00% | |
21.0500 | 21.1200 | 21.2500 | 21.0500 | 1.50K | 0.00% | |
21.0500 | 21.0500 | 21.0500 | 21.0500 | 1.50K | 0.00% | |
21.0500 | 21.0500 | 21.0500 | 21.0500 | 1.50K | 0.00% | |
21.0500 | 21.0500 | 21.0500 | 21.0500 | 4.00K | 0.00% | |
21.0500 | 21.0500 | 21.0500 | 21.0500 | 4.00K | 0.00% | |
21.0500 | 21.0500 | 21.0500 | 21.0500 | 0.23K | -0.33% | |
21.0500 | 21.0500 | 21.0500 | 21.0500 | 0.23K | -0.33% | |
21.1200 | 21.2050 | 21.2050 | 21.1200 | 1.01K | +0.33% | |
21.1200 | 21.2050 | 21.2050 | 21.1200 | 1.01K | +1.78% | |
21.0500 | 21.0500 | 21.0500 | 21.0500 | 2.03K | -0.24% | |
21.1000 | 21.1200 | 21.1750 | 21.1000 | 1.20K | -0.47% |