日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
142.50 | 142.50 | 144.00 | 144.00 | 3.00K | 0.00% | |
142.50 | 142.50 | 140.25 | 140.25 | 1.00K | 0.00% | |
142.50 | 142.50 | 143.70 | 143.70 | 60.03K | 0.00% | |
142.50 | 142.50 | 140.14 | 140.14 | 150.00K | 0.00% | |
142.50 | 142.50 | 141.12 | 141.12 | 2.00K | 0.00% | |
142.50 | 142.50 | 141.10 | 141.10 | 9.22K | 0.00% | |
142.50 | 142.50 | 144.50 | 143.90 | 0.04K | 0.00% | |
142.50 | 142.50 | 141.00 | 141.00 | 1.00K | 0.00% | |
142.50 | 142.50 | 141.10 | 141.10 | 10.00K | 0.00% | |
142.50 | 142.50 | 143.90 | 143.90 | 0.11K | 0.00% | |
142.50 | 142.50 | 141.10 | 141.10 | 0.06K | 0.00% | |
142.50 | 142.50 | 141.10 | 141.10 | 1.55K | 0.00% | |
142.50 | 142.50 | 143.92 | 141.10 | 4.08K | 0.00% | |
142.50 | 142.50 | 141.10 | 141.10 | 20.50K | 0.00% | |
142.50 | 142.50 | 141.10 | 141.10 | 6.45K | 0.00% | |
142.50 | 142.50 | 145.00 | 145.00 | 9.50K | 0.00% | |
142.50 | 142.50 | 141.25 | 141.00 | 100.19K | -1.72% | |
145.00 | 145.00 | 145.00 | 145.00 | 4.00K | 0.00% | |
145.00 | 145.00 | 142.00 | 142.00 | 2.07M | 0.00% | |
145.00 | 145.00 | 141.27 | 141.27 | 0.10K | 0.00% | |
145.00 | 145.00 | 143.94 | 143.94 | 0.10K | 0.00% | |
145.00 | 145.00 | 141.27 | 141.27 | 24.50K | 0.00% | |
145.00 | 145.00 | 143.95 | 143.95 | 0.03K | 0.00% | |
145.00 | 145.00 | 143.00 | 141.25 | 336.52K | 0.00% | |
145.00 | 145.00 | 144.00 | 144.00 | 0.06K | 0.00% | |
145.00 | 145.00 | 141.25 | 141.11 | 122.92K | -7.94% | |
157.50 | 157.50 | 164.25 | 164.25 | 0.60K | 0.00% | |
157.50 | 157.50 | 164.25 | 164.25 | 3.04K | 0.00% | |
157.50 | 160.00 | 160.00 | 151.00 | 43.96K | -1.56% | |
160.00 | 155.00 | 170.00 | 152.00 | 26.08K | +12.28% |