日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,845.0 | 1,847.5 | 1,880.5 | 1,828.0 | 2.11M | -4.16% | |
1,845.0 | 1,847.5 | 1,880.5 | 1,828.0 | 2.11M | -4.16% | |
1,925.0 | 1,918.0 | 1,943.0 | 1,912.5 | 1.36M | +1.16% | |
1,925.0 | 1,918.0 | 1,943.0 | 1,912.5 | 1.36M | +1.16% | |
1,903.0 | 1,897.0 | 1,912.5 | 1,880.5 | 742.10K | +0.95% | |
1,903.0 | 1,897.0 | 1,912.5 | 1,880.5 | 742.10K | +0.95% | |
1,885.0 | 1,903.0 | 1,908.5 | 1,875.5 | 491.80K | -0.95% | |
1,885.0 | 1,903.0 | 1,908.5 | 1,875.5 | 491.80K | -0.95% | |
1,903.0 | 1,915.0 | 1,922.0 | 1,890.5 | 651.50K | -0.21% | |
1,903.0 | 1,915.0 | 1,922.0 | 1,890.5 | 651.50K | -0.21% | |
1,907.0 | 1,898.5 | 1,909.0 | 1,890.0 | 505.90K | +0.50% | |
1,907.0 | 1,898.5 | 1,909.0 | 1,890.0 | 505.90K | +0.50% | |
1,897.5 | 1,886.0 | 1,897.5 | 1,875.5 | 543.80K | -0.37% | |
1,897.5 | 1,886.0 | 1,897.5 | 1,875.5 | 543.80K | -0.37% | |
1,904.5 | 1,892.5 | 1,916.0 | 1,887.5 | 789.20K | +1.22% | |
1,904.5 | 1,892.5 | 1,916.0 | 1,887.5 | 789.20K | +1.22% | |
1,881.5 | 1,859.5 | 1,889.5 | 1,856.0 | 725.10K | +0.83% | |
1,881.5 | 1,859.5 | 1,889.5 | 1,856.0 | 725.10K | +0.83% | |
1,866.0 | 1,875.0 | 1,884.5 | 1,864.0 | 712.10K | -0.24% | |
1,866.0 | 1,875.0 | 1,884.5 | 1,864.0 | 712.10K | -0.24% | |
1,870.5 | 1,846.0 | 1,874.0 | 1,845.5 | 812.50K | +1.33% | |
1,870.5 | 1,846.0 | 1,874.0 | 1,845.5 | 812.50K | +1.33% | |
1,846.0 | 1,833.0 | 1,851.0 | 1,831.5 | 498.00K | +0.57% | |
1,846.0 | 1,833.0 | 1,851.0 | 1,831.5 | 498.00K | +0.05% | |
1,835.5 | 1,819.5 | 1,835.5 | 1,815.0 | 578.50K | +1.97% | |
1,800.0 | 1,817.0 | 1,824.0 | 1,789.5 | 855.60K | -0.94% | |
1,817.0 | 1,811.0 | 1,821.0 | 1,800.0 | 506.60K | +0.78% | |
1,803.0 | 1,837.0 | 1,837.0 | 1,796.5 | 1.07M | -2.33% | |
1,846.0 | 1,875.0 | 1,877.0 | 1,832.0 | 737.20K | -1.99% | |
1,883.5 | 1,873.0 | 1,883.5 | 1,856.5 | 491.60K | +0.24% |