日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.5670 | 1.6500 | 1.6500 | 1.5565 | 403.76K | -4.16% | |
1.6350 | 1.6700 | 1.7800 | 1.6100 | 251.37K | -3.25% | |
1.6900 | 1.7400 | 1.7500 | 1.6900 | 468.39K | -2.31% | |
1.7300 | 1.6900 | 1.8700 | 1.6332 | 336.03K | -2.04% | |
1.7660 | 1.8000 | 1.9200 | 1.7000 | 477.86K | -4.90% | |
1.8570 | 1.7500 | 1.8700 | 1.7500 | 725.20K | +3.17% | |
1.8000 | 1.8000 | 1.8650 | 1.7200 | 540.06K | +4.65% | |
1.7200 | 1.7200 | 1.7200 | 1.6000 | 505.34K | +5.72% | |
1.6270 | 1.6400 | 1.7000 | 1.6000 | 587.90K | +1.14% | |
1.6087 | 1.7500 | 1.7500 | 1.5800 | 226.34K | +0.54% | |
1.6000 | 1.5200 | 1.6300 | 1.4870 | 284.95K | +5.09% | |
1.5225 | 1.5200 | 1.6900 | 1.4500 | 227.44K | -10.44% | |
1.7000 | 1.6200 | 1.7300 | 1.4400 | 199.45K | +6.25% | |
1.6000 | 1.7300 | 1.7300 | 1.5900 | 144.98K | -2.44% | |
1.6400 | 1.7300 | 1.7500 | 1.6200 | 161.83K | -4.09% | |
1.7100 | 1.7100 | 1.7771 | 1.6700 | 393.72K | +3.70% | |
1.6490 | 1.5967 | 1.6500 | 1.5400 | 256.51K | +7.08% | |
1.5400 | 1.6450 | 1.6707 | 1.5000 | 305.03K | -3.02% | |
1.5880 | 1.5152 | 1.6000 | 1.4400 | 290.16K | +11.83% | |
1.4200 | 1.3400 | 1.4300 | 1.3400 | 88.54K | +5.97% | |
1.3400 | 1.3800 | 1.4200 | 1.3300 | 123.43K | -2.90% | |
1.3800 | 1.3800 | 1.5000 | 1.3600 | 211.29K | -8.00% | |
1.5000 | 1.4600 | 1.5330 | 1.4600 | 189.87K | -3.85% | |
1.5600 | 1.4500 | 1.6050 | 1.4500 | 198.30K | -2.50% | |
1.6000 | 1.5400 | 1.6500 | 1.4400 | 239.65K | +12.68% | |
1.4200 | 1.3175 | 1.4800 | 1.3000 | 204.49K | +9.23% | |
1.3000 | 1.3600 | 1.3733 | 1.2800 | 358.93K | -4.86% | |
1.3664 | 1.4900 | 1.5200 | 1.3225 | 698.37K | -11.85% | |
1.5500 | 1.6500 | 1.6500 | 1.5265 | 106.10K | +0.98% | |
1.5350 | 1.5100 | 1.6250 | 1.5100 | 56.96K | -2.04% |