日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,279.0 | 1,271.0 | 1,279.0 | 1,271.0 | 0.50K | +0.79% | |
1,279.0 | 1,271.0 | 1,279.0 | 1,271.0 | 0.50K | +0.79% | |
1,269.0 | 1,266.0 | 1,278.0 | 1,264.0 | 3.50K | -0.63% | |
1,269.0 | 1,266.0 | 1,278.0 | 1,264.0 | 3.50K | -0.63% | |
1,277.0 | 1,269.0 | 1,278.0 | 1,260.0 | 6.60K | +0.55% | |
1,277.0 | 1,269.0 | 1,278.0 | 1,260.0 | 6.60K | +0.55% | |
1,270.0 | 1,281.0 | 1,287.0 | 1,270.0 | 3.50K | -0.31% | |
1,270.0 | 1,281.0 | 1,287.0 | 1,270.0 | 3.50K | -0.31% | |
1,274.0 | 1,274.0 | 1,277.0 | 1,273.0 | 2.10K | +0.31% | |
1,274.0 | 1,274.0 | 1,277.0 | 1,273.0 | 2.10K | +0.31% | |
1,270.0 | 1,260.0 | 1,286.0 | 1,260.0 | 6.40K | +0.79% | |
1,270.0 | 1,260.0 | 1,286.0 | 1,260.0 | 6.40K | +0.79% | |
1,260.0 | 1,264.0 | 1,272.0 | 1,256.0 | 5.60K | -0.32% | |
1,260.0 | 1,264.0 | 1,272.0 | 1,256.0 | 5.60K | -0.32% | |
1,264.0 | 1,280.0 | 1,281.0 | 1,260.0 | 8.70K | -1.33% | |
1,264.0 | 1,280.0 | 1,281.0 | 1,260.0 | 8.70K | -1.33% | |
1,281.0 | 1,300.0 | 1,300.0 | 1,280.0 | 4.60K | -1.16% | |
1,281.0 | 1,300.0 | 1,300.0 | 1,280.0 | 4.60K | -1.16% | |
1,296.0 | 1,312.0 | 1,312.0 | 1,272.0 | 12.60K | -0.31% | |
1,296.0 | 1,312.0 | 1,312.0 | 1,272.0 | 12.60K | -0.31% | |
1,300.0 | 1,323.0 | 1,330.0 | 1,285.0 | 9.90K | -1.74% | |
1,300.0 | 1,323.0 | 1,330.0 | 1,285.0 | 9.90K | -1.74% | |
1,323.0 | 1,361.0 | 1,362.0 | 1,323.0 | 13.30K | -2.29% | |
1,323.0 | 1,361.0 | 1,362.0 | 1,323.0 | 13.30K | +3.44% | |
1,354.0 | 1,337.0 | 1,354.0 | 1,337.0 | 1.00K | +1.35% | |
1,336.0 | 1,335.0 | 1,350.0 | 1,335.0 | 5.10K | -0.82% | |
1,347.0 | 1,355.0 | 1,356.0 | 1,342.0 | 7.10K | -0.59% | |
1,355.0 | 1,348.0 | 1,356.0 | 1,331.0 | 4.00K | +0.37% | |
1,350.0 | 1,343.0 | 1,355.0 | 1,333.0 | 2.70K | +0.52% | |
1,343.0 | 1,370.0 | 1,370.0 | 1,330.0 | 14.00K | +1.51% |